| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | CNY | 12.8067 | 12.8667 | 12.3667 | 12.5333 | 12.5333 | -0.26 (-2.03%) | 5,826,678 |
| 22 Feb 2016 | CNY | 12.6333 | 13.1267 | 12.52 | 12.7933 | 12.7933 | +0.367 (+2.95%) | 7,615,069 |
| 19 Feb 2016 | CNY | 12.3867 | 12.6333 | 12.2733 | 12.4267 | 12.4267 | +0.113 (+0.92%) | 5,124,682 |
| 18 Feb 2016 | CNY | 12.7533 | 12.9133 | 12.28 | 12.3133 | 12.3133 | -0.42 (-3.30%) | 7,549,506 |
| 17 Feb 2016 | CNY | 12.58 | 12.9267 | 12.24 | 12.7333 | 12.7333 | +0.113 (+0.90%) | 8,379,559 |
| 16 Feb 2016 | CNY | 11.8667 | 12.9533 | 11.8667 | 12.62 | 12.62 | +0.707 (+5.93%) | 7,900,122 |
| 15 Feb 2016 | CNY | 11.4 | 11.9133 | 11.12 | 11.9133 | 11.9133 | +0.207 (+1.76%) | 4,342,917 |
| 5 Feb 2016 | CNY | 12 | 12 | 11.6667 | 11.7067 | 11.7067 | -0.147 (-1.24%) | 4,005,826 |
| 4 Feb 2016 | CNY | 11.4067 | 12.1267 | 11.4067 | 11.8533 | 11.8533 | +0.447 (+3.92%) | 7,622,952 |
| 3 Feb 2016 | CNY | 11 | 11.5267 | 10.68 | 11.4067 | 11.4067 | +0.153 (+1.36%) | 8,521,810 |
| 2 Feb 2016 | CNY | 10.54 | 11.4933 | 10.54 | 11.2533 | 11.2533 | +0.807 (+7.72%) | 11,849,977 |
| 1 Feb 2016 | CNY | 10.4667 | 10.86 | 10.24 | 10.4467 | 10.4467 | +0.013 (+0.13%) | 4,945,102 |
| 29 Jan 2016 | CNY | 9.9333 | 10.72 | 9.8 | 10.4333 | 10.4333 | +0.6 (+6.10%) | 7,456,573 |
| 28 Jan 2016 | CNY | 10.64 | 10.8133 | 9.8333 | 9.8333 | 9.8333 | -1.093 (-10.01%) | 6,426,813 |
| 27 Jan 2016 | CNY | 11.4067 | 11.4067 | 10.2667 | 10.9267 | 10.9267 | -0.48 (-4.21%) | 11,053,609 |
| 26 Jan 2016 | CNY | 12.48 | 12.66 | 11.4067 | 11.4067 | 11.4067 | -1.267 (-9.99%) | 5,274,399 |
| 25 Jan 2016 | CNY | 13.0667 | 13.2533 | 12.48 | 12.6733 | 12.6733 | -0.26 (-2.01%) | 7,733,139 |
| 22 Jan 2016 | CNY | 12.7333 | 13.16 | 12.3 | 12.9333 | 12.9333 | +0.4 (+3.19%) | 11,350,477 |
| 21 Jan 2016 | CNY | 11.8 | 13.32 | 11.8 | 12.5333 | 12.5333 | +0.427 (+3.52%) | 17,503,915 |
| 20 Jan 2016 | CNY | 11.8 | 12.5067 | 11.8 | 12.1067 | 12.1067 | +0.24 (+2.02%) | 12,266,286 |
| 19 Jan 2016 | CNY | 11.14 | 12 | 11.0267 | 11.8667 | 11.8667 | +0.813 (+7.36%) | 8,674,234 |
| 18 Jan 2016 | CNY | 10.4533 | 11.5333 | 10.4533 | 11.0533 | 11.0533 | +0.333 (+3.11%) | 6,847,392 |
| 15 Jan 2016 | CNY | 11.6333 | 11.7667 | 10.72 | 10.72 | 10.72 | -1.193 (-10.02%) | 7,881,876 |
| 14 Jan 2016 | CNY | 10.66 | 12 | 10.3867 | 11.9133 | 11.9133 | +0.513 (+4.50%) | 6,848,020 |
| 13 Jan 2016 | CNY | 12.2067 | 12.56 | 11.3667 | 11.4 | 11.4 | -0.793 (-6.51%) | 4,724,731 |
| 12 Jan 2016 | CNY | 12.02 | 12.5 | 11.6533 | 12.1933 | 12.1933 | -0.067 (-0.54%) | 4,595,031 |
| 11 Jan 2016 | CNY | 13.14 | 13.1933 | 12.26 | 12.26 | 12.26 | -1.36 (-9.99%) | 7,341,213 |
| 8 Jan 2016 | CNY | 14.5333 | 14.9267 | 12.9067 | 13.62 | 13.62 | -0.72 (-5.02%) | 11,162,286 |
| 7 Jan 2016 | CNY | 15.2667 | 15.2667 | 14.34 | 14.34 | 14.34 | -1.593 (-10.00%) | 2,070,750 |
| 6 Jan 2016 | CNY | 14.9667 | 16.0667 | 14.5667 | 15.9333 | 15.9333 | +0.967 (+6.46%) | 15,742,212 |
