| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | CNY | 15.0533 | 15.9467 | 15.0267 | 15.2333 | 15.2333 | +0.5 (+3.39%) | 14,596,473 |
| 20 Nov 2015 | CNY | 14.5267 | 14.7667 | 14.2667 | 14.7333 | 14.7333 | +0.207 (+1.42%) | 8,564,118 |
| 19 Nov 2015 | CNY | 14.0533 | 14.5667 | 13.9133 | 14.5267 | 14.5267 | +0.46 (+3.27%) | 6,373,515 |
| 18 Nov 2015 | CNY | 14.5133 | 14.68 | 14 | 14.0667 | 14.0667 | -0.473 (-3.26%) | 6,774,087 |
| 17 Nov 2015 | CNY | 14.76 | 14.9333 | 14.34 | 14.54 | 14.54 | -0.22 (-1.49%) | 10,997,562 |
| 16 Nov 2015 | CNY | 13.84 | 14.8133 | 13.6733 | 14.76 | 14.76 | +0.627 (+4.43%) | 13,179,964 |
| 13 Nov 2015 | CNY | 14.04 | 14.5067 | 13.8 | 14.1333 | 14.1333 | -0.12 (-0.84%) | 12,021,778 |
| 12 Nov 2015 | CNY | 14.4667 | 14.5667 | 13.8667 | 14.2533 | 14.2533 | +0.073 (+0.52%) | 16,139,566 |
| 11 Nov 2015 | CNY | 13.3933 | 14.2733 | 13.3933 | 14.18 | 14.18 | +0.573 (+4.21%) | 15,109,461 |
| 10 Nov 2015 | CNY | 13.3333 | 13.9 | 13.3333 | 13.6067 | 13.6067 | -0.013 (-0.10%) | 11,569,224 |
| 9 Nov 2015 | CNY | 13.1867 | 13.9 | 12.8667 | 13.62 | 13.62 | +0.253 (+1.90%) | 15,121,675 |
| 6 Nov 2015 | CNY | 13.1667 | 13.6667 | 13.1333 | 13.3667 | 13.3667 | +0.433 (+3.35%) | 18,692,281 |
| 5 Nov 2015 | CNY | 13.1333 | 13.28 | 12.5867 | 12.9333 | 12.9333 | -0.3 (-2.27%) | 18,594,976 |
| 4 Nov 2015 | CNY | 12.24 | 13.3133 | 12.24 | 13.2333 | 13.2333 | +1.04 (+8.53%) | 16,660,455 |
| 3 Nov 2015 | CNY | 12.08 | 12.4733 | 11.96 | 12.1933 | 12.1933 | +0.233 (+1.95%) | 7,554,367 |
| 2 Nov 2015 | CNY | 12 | 12.74 | 11.88 | 11.96 | 11.96 | -0.54 (-4.32%) | 10,674,447 |
| 30 Oct 2015 | CNY | 12.3333 | 13.0467 | 12.2 | 12.5 | 12.5 | -0.053 (-0.42%) | 15,910,810 |
| 29 Oct 2015 | CNY | 12.4 | 12.8667 | 11.9133 | 12.5533 | 12.5533 | +0.287 (+2.34%) | 16,205,029 |
| 28 Oct 2015 | CNY | 12.3333 | 12.86 | 12.0867 | 12.2667 | 12.2667 | -0.16 (-1.29%) | 22,283,436 |
| 27 Oct 2015 | CNY | 12.0667 | 12.52 | 11.34 | 12.4267 | 12.4267 | +0.227 (+1.86%) | 15,143,977 |
| 26 Oct 2015 | CNY | 12.1467 | 12.6733 | 11.8933 | 12.2 | 12.2 | +0.147 (+1.22%) | 14,883,010 |
| 23 Oct 2015 | CNY | 11.6333 | 12.2667 | 11.5467 | 12.0533 | 12.0533 | +0.46 (+3.97%) | 18,853,170 |
| 22 Oct 2015 | CNY | 11.1 | 11.7133 | 10.92 | 11.5933 | 11.5933 | +0.333 (+2.96%) | 16,658,986 |
| 21 Oct 2015 | CNY | 12.4067 | 12.72 | 11.1867 | 11.26 | 11.26 | -1.167 (-9.39%) | 19,971,442 |
| 20 Oct 2015 | CNY | 12.12 | 12.5333 | 12.02 | 12.4267 | 12.4267 | +0.233 (+1.91%) | 12,066,348 |
| 19 Oct 2015 | CNY | 12.4867 | 12.4867 | 11.88 | 12.1933 | 12.1933 | -0.267 (-2.14%) | 12,848,458 |
| 16 Oct 2015 | CNY | 11.68 | 12.7533 | 11.44 | 12.46 | 12.46 | +0.86 (+7.41%) | 22,989,334 |
| 15 Oct 2015 | CNY | 11.06 | 11.6133 | 11.0067 | 11.6 | 11.6 | +0.507 (+4.57%) | 11,450,848 |
| 14 Oct 2015 | CNY | 11.3 | 11.5267 | 11.0067 | 11.0933 | 11.0933 | -0.347 (-3.03%) | 14,131,878 |
| 13 Oct 2015 | CNY | 11.2 | 11.6267 | 11.1467 | 11.44 | 11.44 | +0.053 (+0.47%) | 12,132,541 |
