| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | CNY | 11.0267 | 11.7667 | 10.9667 | 11.3867 | 11.3867 | +0.473 (+4.34%) | 14,644,906 |
| 9 Oct 2015 | CNY | 10.76 | 10.9333 | 10.5733 | 10.9133 | 10.9133 | +0.233 (+2.18%) | 11,027,524 |
| 8 Oct 2015 | CNY | 10.6533 | 10.8333 | 10.4 | 10.68 | 10.68 | +0.473 (+4.64%) | 7,718,740 |
| 30 Sep 2015 | CNY | 10.0067 | 10.2467 | 9.8733 | 10.2067 | 10.2067 | +0.2 (+2.00%) | 5,847,214 |
| 29 Sep 2015 | CNY | 9.9 | 10.26 | 9.8 | 10.0067 | 10.0067 | -0.14 (-1.38%) | 6,030,841 |
| 28 Sep 2015 | CNY | 9.6 | 10.1733 | 9.52 | 10.1467 | 10.1467 | +0.58 (+6.06%) | 6,066,564 |
| 25 Sep 2015 | CNY | 10.2 | 10.44 | 9.4 | 9.5667 | 9.5667 | -0.813 (-7.84%) | 9,076,911 |
| 24 Sep 2015 | CNY | 10.2733 | 10.5533 | 10.2267 | 10.38 | 10.38 | +0.107 (+1.04%) | 6,893,253 |
| 23 Sep 2015 | CNY | 10.1333 | 10.4733 | 9.8667 | 10.2733 | 10.2733 | -0.047 (-0.45%) | 8,893,069 |
| 22 Sep 2015 | CNY | 10.34 | 10.5467 | 10.08 | 10.32 | 10.32 | -0.027 (-0.26%) | 10,725,736 |
| 21 Sep 2015 | CNY | 9.54 | 10.3667 | 9.54 | 10.3467 | 10.3467 | +0.547 (+5.58%) | 9,883,579 |
| 18 Sep 2015 | CNY | 9.6267 | 9.8933 | 9.2 | 9.8 | 9.8 | +0.28 (+2.94%) | 9,390,931 |
| 17 Sep 2015 | CNY | 9.5933 | 10.2 | 9.3933 | 9.52 | 9.52 | -0.04 (-0.42%) | 9,575,977 |
| 16 Sep 2015 | CNY | 8.7467 | 9.56 | 8.6667 | 9.56 | 9.56 | +0.867 (+9.97%) | 9,583,347 |
| 15 Sep 2015 | CNY | 8.94 | 9.3933 | 8.6933 | 8.6933 | 8.6933 | -0.967 (-10.01%) | 10,740,447 |
| 14 Sep 2015 | CNY | 10.72 | 10.72 | 9.66 | 9.66 | 9.66 | -1.073 (-10.00%) | 10,312,348 |
| 11 Sep 2015 | CNY | 10.58 | 10.8467 | 10.2067 | 10.7333 | 10.7333 | +0.22 (+2.09%) | 8,759,395 |
| 10 Sep 2015 | CNY | 10.64 | 10.9867 | 10.4067 | 10.5133 | 10.5133 | -0.387 (-3.55%) | 7,128,808 |
| 9 Sep 2015 | CNY | 10.6333 | 11.1133 | 10.4733 | 10.9 | 10.9 | +0.473 (+4.54%) | 11,705,446 |
| 8 Sep 2015 | CNY | 9.56 | 10.4733 | 9.1467 | 10.4267 | 10.4267 | +0.867 (+9.07%) | 12,926,700 |
| 7 Sep 2015 | CNY | 9.3333 | 9.8667 | 8.7333 | 9.56 | 9.56 | +0.487 (+5.36%) | 18,673,677 |
| 2 Sep 2015 | CNY | 9.0667 | 10.44 | 8.6667 | 9.0733 | 9.0733 | -0.42 (-4.42%) | 7,291,611 |
| 1 Sep 2015 | CNY | 10.4 | 10.5 | 9.4933 | 9.4933 | 9.4933 | -1.053 (-9.99%) | 6,633,484 |
| 31 Aug 2015 | CNY | 10.6867 | 10.98 | 10.44 | 10.5467 | 10.5467 | -0.533 (-4.81%) | 7,227,001 |
| 28 Aug 2015 | CNY | 10.32 | 11.14 | 9.8133 | 11.08 | 11.08 | +0.947 (+9.34%) | 13,315,990 |
| 27 Aug 2015 | CNY | 9.6333 | 10.1333 | 9.0867 | 10.1333 | 10.1333 | +0.873 (+9.43%) | 7,361,134 |
| 26 Aug 2015 | CNY | 10.0733 | 10.6333 | 9.0267 | 9.26 | 9.26 | -0.76 (-7.58%) | 8,177,130 |
| 25 Aug 2015 | CNY | 10.0667 | 10.7 | 10.02 | 10.02 | 10.02 | -1.113 (-10.00%) | 6,225,990 |
| 24 Aug 2015 | CNY | 11.92 | 11.9333 | 11.1333 | 11.1333 | 11.1333 | -1.233 (-9.97%) | 8,528,226 |
| 21 Aug 2015 | CNY | 12.3333 | 13.48 | 12.02 | 12.3667 | 12.3667 | -0.353 (-2.78%) | 11,738,032 |
