| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | CNY | 13.2533 | 13.9933 | 12.6667 | 12.72 | 12.72 | -0.847 (-6.24%) | 10,030,488 |
| 19 Aug 2015 | CNY | 12.52 | 13.7 | 11.9533 | 13.5667 | 13.5667 | +0.367 (+2.78%) | 14,686,855 |
| 18 Aug 2015 | CNY | 14.7 | 14.8 | 13.2 | 13.2 | 13.2 | -1.467 (-10.00%) | 13,003,494 |
| 17 Aug 2015 | CNY | 14.8133 | 15.0467 | 13.94 | 14.6667 | 14.6667 | -0.147 (-0.99%) | 17,353,164 |
| 14 Aug 2015 | CNY | 13.9867 | 14.8133 | 13.7 | 14.8133 | 14.8133 | +1.347 (+10.00%) | 21,684,241 |
| 13 Aug 2015 | CNY | 13 | 13.48 | 12.6667 | 13.4667 | 13.4667 | +0.353 (+2.69%) | 13,525,408 |
| 12 Aug 2015 | CNY | 12.9467 | 14 | 12.8733 | 13.1133 | 13.1133 | -0.093 (-0.71%) | 19,061,466 |
| 11 Aug 2015 | CNY | 12.8 | 13.4667 | 12.4667 | 13.2067 | 13.2067 | +0.273 (+2.11%) | 15,561,235 |
| 10 Aug 2015 | CNY | 12.3333 | 13.26 | 12.1467 | 12.9333 | 12.9333 | +0.693 (+5.66%) | 11,350,321 |
| 7 Aug 2015 | CNY | 11.7667 | 12.38 | 11.6 | 12.24 | 12.24 | +0.473 (+4.02%) | 13,377,150 |
| 6 Aug 2015 | CNY | 10.6 | 11.7867 | 10.46 | 11.7667 | 11.7667 | +0.88 (+8.08%) | 11,495,619 |
| 5 Aug 2015 | CNY | 10.9333 | 11.2667 | 10.7067 | 10.8867 | 10.8867 | +0.127 (+1.18%) | 11,537,052 |
| 4 Aug 2015 | CNY | 9.9267 | 10.76 | 9.9267 | 10.76 | 10.76 | +0.98 (+10.02%) | 8,540,251 |
| 3 Aug 2015 | CNY | 10.5333 | 10.7267 | 9.7067 | 9.78 | 9.78 | -1.007 (-9.33%) | 8,765,830 |
| 31 Jul 2015 | CNY | 10.7667 | 11.28 | 10.5933 | 10.7867 | 10.7867 | -0.28 (-2.53%) | 8,773,696 |
| 30 Jul 2015 | CNY | 11.3533 | 11.9267 | 11.0067 | 11.0667 | 11.0667 | -0.333 (-2.92%) | 13,512,451 |
| 29 Jul 2015 | CNY | 10.8 | 11.4133 | 10.0133 | 11.4 | 11.4 | +0.987 (+9.48%) | 12,256,554 |
| 28 Jul 2015 | CNY | 10.5333 | 11.4533 | 10.2333 | 10.4133 | 10.4133 | -0.953 (-8.39%) | 15,585,318 |
| 27 Jul 2015 | CNY | 12.3467 | 12.8 | 11.3667 | 11.3667 | 11.3667 | -1.26 (-9.98%) | 15,190,905 |
| 24 Jul 2015 | CNY | 13.3333 | 13.58 | 12.4267 | 12.6267 | 12.6267 | -0.74 (-5.54%) | 13,981,398 |
| 23 Jul 2015 | CNY | 12.7867 | 13.46 | 12.6867 | 13.3667 | 13.3667 | +0.527 (+4.10%) | 11,359,405 |
| 22 Jul 2015 | CNY | 12.44 | 13.1333 | 12.3267 | 12.84 | 12.84 | +0.227 (+1.80%) | 17,421,772 |
| 21 Jul 2015 | CNY | 11.7333 | 12.7267 | 11.4733 | 12.6133 | 12.6133 | +0.68 (+5.70%) | 19,516,663 |
| 20 Jul 2015 | CNY | 11.8 | 12.3667 | 11.4533 | 11.9333 | 11.9333 | +0.2 (+1.70%) | 18,087,030 |
| 17 Jul 2015 | CNY | 10.9 | 11.9533 | 10.9 | 11.7333 | 11.7333 | +0.867 (+7.97%) | 14,727,430 |
| 16 Jul 2015 | CNY | 9.6867 | 11.4133 | 9.6867 | 10.8667 | 10.8667 | +0.153 (+1.43%) | 13,726,461 |
| 15 Jul 2015 | CNY | 11.3067 | 11.6333 | 10.7133 | 10.7133 | 10.7133 | -1.193 (-10.02%) | 13,908,229 |
| 14 Jul 2015 | CNY | 11.6667 | 12.5933 | 11.4467 | 11.9067 | 11.9067 | +0.46 (+4.02%) | 31,364,338 |
| 13 Jul 2015 | CNY | 11.4467 | 11.4467 | 10.88 | 11.4467 | 11.4467 | +1.04 (+9.99%) | 14,007,300 |
| 10 Jul 2015 | CNY | 10 | 10.4067 | 9.9333 | 10.4067 | 10.4067 | +0.947 (+10.01%) | 3,445,977 |
