| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | CNY | 8.4867 | 9.46 | 8.4867 | 9.46 | 9.46 | +0.86 (+10.00%) | 15,661,234 |
| 8 Jul 2015 | CNY | 8.3333 | 8.9333 | 8.3333 | 8.6 | 8.6 | -0.66 (-7.13%) | 33,199,539 |
| 7 Jul 2015 | CNY | 9.26 | 9.5933 | 9.26 | 9.26 | 9.26 | -1.027 (-9.98%) | 4,350,150 |
| 6 Jul 2015 | CNY | 12.4 | 12.54 | 10.2867 | 10.2867 | 10.2867 | -1.14 (-9.98%) | 9,252,646 |
| 3 Jul 2015 | CNY | 11.7467 | 12.8667 | 11.4267 | 11.4267 | 11.4267 | -1.267 (-9.98%) | 9,659,499 |
| 2 Jul 2015 | CNY | 14.3133 | 14.3133 | 12.6933 | 12.6933 | 12.6933 | -1.413 (-10.02%) | 6,714,712 |
| 1 Jul 2015 | CNY | 15.1333 | 16.5133 | 14.1067 | 14.1067 | 14.1067 | -1.567 (-10.00%) | 8,363,013 |
| 30 Jun 2015 | CNY | 13.4667 | 15.68 | 12.8267 | 15.6733 | 15.6733 | +1.42 (+9.96%) | 8,206,656 |
| 29 Jun 2015 | CNY | 16.3 | 16.3 | 14.2533 | 14.2533 | 14.2533 | -1.587 (-10.02%) | 5,460,600 |
| 26 Jun 2015 | CNY | 16.6667 | 17.3867 | 15.84 | 15.84 | 15.84 | -1.76 (-10%) | 6,756,738 |
| 25 Jun 2015 | CNY | 19.1267 | 19.2667 | 17.2067 | 17.6 | 17.6 | -1.52 (-7.95%) | 6,720,624 |
| 24 Jun 2015 | CNY | 18.6533 | 19.4667 | 18.2667 | 19.12 | 19.12 | +0.533 (+2.87%) | 5,724,933 |
| 23 Jun 2015 | CNY | 18.7333 | 19.42 | 16.96 | 18.5867 | 18.5867 | -0.26 (-1.38%) | 6,200,623 |
| 19 Jun 2015 | CNY | 20.2 | 20.2 | 18.7333 | 18.8467 | 18.8467 | -1.953 (-9.39%) | 6,467,002 |
| 18 Jun 2015 | CNY | 21.9333 | 22.16 | 20.8 | 20.8 | 20.8 | -1.267 (-5.74%) | 7,137,865 |
| 17 Jun 2015 | CNY | 21.3333 | 22.3533 | 20.4067 | 22.0667 | 22.0667 | +0.72 (+3.37%) | 7,436,457 |
| 16 Jun 2015 | CNY | 22.3333 | 22.84 | 20.6733 | 21.3467 | 21.3467 | -0.827 (-3.73%) | 10,077,783 |
| 15 Jun 2015 | CNY | 22.6 | 23.0533 | 21.9933 | 22.1733 | 22.1733 | -0.473 (-2.09%) | 9,462,922 |
| 12 Jun 2015 | CNY | 21.7867 | 23.1867 | 21.7867 | 22.6467 | 22.6467 | +0.873 (+4.01%) | 11,565,403 |
| 11 Jun 2015 | CNY | 21.5333 | 21.7733 | 20.9533 | 21.7733 | 21.7733 | +0.14 (+0.65%) | 14,330,980 |
| 10 Jun 2015 | CNY | 21.0533 | 22 | 20.7533 | 21.6333 | 21.6333 | +0.58 (+2.75%) | 8,677,476 |
| 9 Jun 2015 | CNY | 21.1067 | 21.7067 | 20.5867 | 21.0533 | 21.0533 | -0.047 (-0.22%) | 7,186,252 |
| 8 Jun 2015 | CNY | 22.3533 | 22.6333 | 20.8067 | 21.1 | 21.1 | -1.567 (-6.91%) | 8,668,858 |
| 5 Jun 2015 | CNY | 23.58 | 23.7533 | 22.22 | 22.6667 | 22.6667 | -1.053 (-4.44%) | 8,064,084 |
| 4 Jun 2015 | CNY | 24.0933 | 24.1 | 21.7933 | 23.72 | 23.72 | -0.493 (-2.04%) | 11,451,496 |
| 3 Jun 2015 | CNY | 25.1467 | 25.26 | 22.6667 | 24.2133 | 24.2133 | -0.927 (-3.69%) | 8,358,154 |
| 2 Jun 2015 | CNY | 24.0333 | 25.5333 | 23.2467 | 25.14 | 25.14 | +1.32 (+5.54%) | 9,724,623 |
| 1 Jun 2015 | CNY | 21.6867 | 24.06 | 21.5667 | 23.82 | 23.82 | +1.913 (+8.73%) | 12,005,770 |
| 29 May 2015 | CNY | 21.5 | 22.3333 | 20.4333 | 21.9067 | 21.9067 | +0.327 (+1.51%) | 8,199,139 |
| 28 May 2015 | CNY | 22.9267 | 23.4133 | 20.7467 | 21.58 | 21.58 | -1.38 (-6.01%) | 11,386,428 |
