| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | CNY | 24 | 24.24 | 22 | 22.96 | 22.96 | -0.007 (-0.03%) | 13,887,226 |
| 26 May 2015 | CNY | 21.1133 | 22.9667 | 21.1133 | 22.9667 | 22.9667 | +2.087 (+9.99%) | 4,906,905 |
| 25 May 2015 | CNY | 20 | 21.08 | 19.7467 | 20.88 | 20.88 | +0.58 (+2.86%) | 12,677,931 |
| 22 May 2015 | CNY | 21.08 | 21.38 | 20.14 | 20.3 | 20.3 | -0.6 (-2.87%) | 11,043,957 |
| 21 May 2015 | CNY | 20.64 | 21.5467 | 20.1067 | 20.9 | 20.9 | +0.307 (+1.49%) | 11,157,826 |
| 20 May 2015 | CNY | 19.6467 | 21.72 | 19.6133 | 20.5933 | 20.5933 | +0.727 (+3.66%) | 8,642,179 |
| 19 May 2015 | CNY | 19.5867 | 20 | 19.0333 | 19.8667 | 19.8667 | +0.28 (+1.43%) | 8,771,739 |
| 18 May 2015 | CNY | 18.6733 | 20.2667 | 18.2667 | 19.5867 | 19.5867 | +0.787 (+4.18%) | 9,090,721 |
| 15 May 2015 | CNY | 18.9867 | 18.9867 | 18.2333 | 18.8 | 18.8 | -0.193 (-1.02%) | 8,943,244 |
| 14 May 2015 | CNY | 18.3333 | 19.12 | 18.0733 | 18.9933 | 18.9933 | +0.4 (+2.15%) | 10,061,098 |
| 13 May 2015 | CNY | 18.7733 | 19.0267 | 18.2667 | 18.5933 | 18.5933 | -0.607 (-3.16%) | 8,087,347 |
| 12 May 2015 | CNY | 19.3267 | 19.48 | 18.5667 | 19.2 | 19.2 | -0.193 (-1.00%) | 8,169,390 |
| 11 May 2015 | CNY | 18.8733 | 19.5333 | 18.6667 | 19.3933 | 19.3933 | +0.84 (+4.53%) | 10,244,376 |
| 8 May 2015 | CNY | 18 | 18.7333 | 17.3733 | 18.5533 | 18.5533 | +0.767 (+4.31%) | 7,644,009 |
| 7 May 2015 | CNY | 17.9067 | 18 | 17.0467 | 17.7867 | 17.7867 | -0.367 (-2.02%) | 6,306,826 |
| 6 May 2015 | CNY | 18.1133 | 18.92 | 17.6333 | 18.1533 | 18.1533 | +0.04 (+0.22%) | 8,883,732 |
| 5 May 2015 | CNY | 20.12 | 20.12 | 18.1133 | 18.1133 | 18.1133 | -2.013 (-10.00%) | 14,542,251 |
| 4 May 2015 | CNY | 20.3 | 20.5133 | 19.6667 | 20.1267 | 20.1267 | -0.207 (-1.02%) | 5,777,013 |
| 30 Apr 2015 | CNY | 19.42 | 20.6333 | 19.42 | 20.3333 | 20.3333 | +0.467 (+2.35%) | 11,205,748 |
| 29 Apr 2015 | CNY | 18.5333 | 20.5 | 17.8667 | 19.8667 | 19.8667 | +1.04 (+5.52%) | 11,960,373 |
| 28 Apr 2015 | CNY | 18.9067 | 19.76 | 17.8 | 18.8267 | 18.8267 | -0.187 (-0.98%) | 17,314,608 |
| 27 Apr 2015 | CNY | 18.6667 | 19.32 | 17.8733 | 19.0133 | 19.0133 | +0.36 (+1.93%) | 17,008,584 |
| 24 Apr 2015 | CNY | 16.6667 | 18.6533 | 16.3467 | 18.6533 | 18.6533 | +1.693 (+9.98%) | 17,653,230 |
| 23 Apr 2015 | CNY | 16.5333 | 17.78 | 16.2533 | 16.96 | 16.96 | +0.233 (+1.39%) | 12,736,365 |
| 22 Apr 2015 | CNY | 15.8467 | 17.0533 | 15.62 | 16.7267 | 16.7267 | +0.74 (+4.63%) | 13,327,878 |
| 21 Apr 2015 | CNY | 14.5667 | 16.1 | 14.4667 | 15.9867 | 15.9867 | +1.187 (+8.02%) | 12,866,143 |
| 20 Apr 2015 | CNY | 14.7267 | 15.18 | 13.3333 | 14.8 | 14.8 | +0.293 (+2.02%) | 17,401,011 |
| 17 Apr 2015 | CNY | 15.8867 | 16.76 | 14.4 | 14.5067 | 14.5067 | -1.04 (-6.69%) | 26,394,025 |
| 16 Apr 2015 | CNY | 14 | 15.5467 | 13.4667 | 15.5467 | 15.5467 | +1.413 (+10.00%) | 19,948,843 |
| 15 Apr 2015 | CNY | 14.4 | 14.92 | 14.04 | 14.1333 | 14.1333 | -0.467 (-3.20%) | 14,500,039 |
