| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2015 | CNY | 14.0133 | 14.6467 | 13.8133 | 14.6 | 14.6 | +0.493 (+3.50%) | 13,918,515 |
| 13 Apr 2015 | CNY | 13.4667 | 14.3867 | 13.1733 | 14.1067 | 14.1067 | +0.76 (+5.69%) | 11,485,675 |
| 10 Apr 2015 | CNY | 12.8667 | 13.54 | 12.8333 | 13.3467 | 13.3467 | +0.333 (+2.56%) | 8,666,292 |
| 9 Apr 2015 | CNY | 13.4 | 13.5933 | 12.2667 | 13.0133 | 13.0133 | -0.58 (-4.27%) | 11,610,982 |
| 8 Apr 2015 | CNY | 14.1733 | 14.1933 | 13.2667 | 13.5933 | 13.5933 | -0.587 (-4.14%) | 12,157,348 |
| 7 Apr 2015 | CNY | 14.1 | 14.4533 | 14.0667 | 14.18 | 14.18 | -0.027 (-0.19%) | 9,656,322 |
| 3 Apr 2015 | CNY | 13.6 | 14.3867 | 13.3467 | 14.2067 | 14.2067 | +0.333 (+2.40%) | 15,746,820 |
| 2 Apr 2015 | CNY | 13.0733 | 14.1333 | 13 | 13.8733 | 13.8733 | +0.807 (+6.17%) | 18,922,570 |
| 1 Apr 2015 | CNY | 12.82 | 13.1933 | 12.82 | 13.0667 | 13.0667 | +0.147 (+1.14%) | 9,939,301 |
| 31 Mar 2015 | CNY | 12.8667 | 13.0867 | 12.7933 | 12.92 | 12.92 | +0.087 (+0.68%) | 8,986,135 |
| 30 Mar 2015 | CNY | 12.8333 | 13.3067 | 12.72 | 12.8333 | 12.8333 | -0.167 (-1.28%) | 13,752,163 |
| 27 Mar 2015 | CNY | 12.2267 | 13.4867 | 12.1467 | 13 | 13 | +0.667 (+5.41%) | 17,450,046 |
| 26 Mar 2015 | CNY | 12.48 | 12.66 | 11.8733 | 12.3333 | 12.3333 | -0.32 (-2.53%) | 15,446,508 |
| 25 Mar 2015 | CNY | 11.94 | 12.86 | 11.7067 | 12.6533 | 12.6533 | +0.573 (+4.75%) | 16,215,678 |
| 24 Mar 2015 | CNY | 12.1333 | 12.24 | 11.4133 | 12.08 | 12.08 | -0.133 (-1.09%) | 14,566,188 |
| 23 Mar 2015 | CNY | 11.9333 | 12.28 | 11.88 | 12.2133 | 12.2133 | +0.213 (+1.78%) | 9,908,872 |
| 20 Mar 2015 | CNY | 11.9333 | 12.2 | 11.84 | 12 | 12 | +0.013 (+0.11%) | 12,684,958 |
| 19 Mar 2015 | CNY | 11.9867 | 12.1 | 11.7267 | 11.9867 | 11.9867 | -0.32 (-2.60%) | 17,735,745 |
| 18 Mar 2015 | CNY | 11.7867 | 12.42 | 11.7867 | 12.3067 | 12.3067 | +0.447 (+3.77%) | 10,782,802 |
| 17 Mar 2015 | CNY | 11.9267 | 12 | 11.7 | 11.86 | 11.86 | -0.06 (-0.50%) | 7,507,846 |
| 16 Mar 2015 | CNY | 11.7133 | 11.96 | 11.62 | 11.92 | 11.92 | +0.333 (+2.88%) | 8,146,911 |
| 13 Mar 2015 | CNY | 11.2333 | 11.6933 | 11.1733 | 11.5867 | 11.5867 | +0.42 (+3.76%) | 5,572,569 |
| 12 Mar 2015 | CNY | 11.4067 | 11.6067 | 11.1067 | 11.1667 | 11.1667 | -0.233 (-2.05%) | 6,041,742 |
| 11 Mar 2015 | CNY | 11.56 | 11.6333 | 11.2733 | 11.4 | 11.4 | -0.167 (-1.44%) | 5,996,445 |
| 10 Mar 2015 | CNY | 11.46 | 11.86 | 11.3533 | 11.5667 | 11.5667 | +0.12 (+1.05%) | 8,159,745 |
| 9 Mar 2015 | CNY | 11.08 | 11.4467 | 10.6667 | 11.4467 | 11.4467 | +0.367 (+3.31%) | 8,920,983 |
| 6 Mar 2015 | CNY | 11.0667 | 11.26 | 10.7333 | 11.08 | 11.08 | +0.033 (+0.30%) | 11,110,779 |
| 5 Mar 2015 | CNY | 10.9867 | 11.1333 | 10.84 | 11.0467 | 11.0467 | +0.113 (+1.04%) | 6,964,489 |
| 4 Mar 2015 | CNY | 10.6733 | 10.94 | 10.6333 | 10.9333 | 10.9333 | +0.26 (+2.44%) | 6,174,589 |
| 3 Mar 2015 | CNY | 10.9733 | 10.98 | 10.6667 | 10.6733 | 10.6733 | -0.34 (-3.09%) | 7,452,595 |
