| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | CNY | 10.8467 | 11.02 | 10.7533 | 11.0133 | 11.0133 | +0.18 (+1.66%) | 6,570,921 |
| 27 Feb 2015 | CNY | 10.6933 | 10.9133 | 10.6933 | 10.8333 | 10.8333 | +0.08 (+0.74%) | 5,800,117 |
| 26 Feb 2015 | CNY | 10.5067 | 10.7533 | 10.42 | 10.7533 | 10.7533 | +0.087 (+0.81%) | 4,701,046 |
| 17 Feb 2015 | CNY | 10.92 | 10.92 | 10.6067 | 10.6667 | 10.6667 | -0.2 (-1.84%) | 6,206,859 |
| 16 Feb 2015 | CNY | 10.5867 | 10.9267 | 10.5333 | 10.8667 | 10.8667 | +0.28 (+2.64%) | 7,567,239 |
| 13 Feb 2015 | CNY | 10.4467 | 10.6733 | 10.34 | 10.5867 | 10.5867 | +0.247 (+2.39%) | 7,181,283 |
| 12 Feb 2015 | CNY | 10.1267 | 10.5 | 10.0733 | 10.34 | 10.34 | +0.26 (+2.58%) | 6,127,290 |
| 11 Feb 2015 | CNY | 10.1467 | 10.2267 | 10 | 10.08 | 10.08 | -0.073 (-0.72%) | 4,346,601 |
| 10 Feb 2015 | CNY | 9.82 | 10.18 | 9.7867 | 10.1533 | 10.1533 | +0.18 (+1.80%) | 4,953,988 |
| 9 Feb 2015 | CNY | 10.1467 | 10.3667 | 9.9467 | 9.9733 | 9.9733 | -0.3 (-2.92%) | 6,418,143 |
| 6 Feb 2015 | CNY | 10.4067 | 10.6 | 10.1533 | 10.2733 | 10.2733 | -0.207 (-1.97%) | 7,443,874 |
| 5 Feb 2015 | CNY | 10.7267 | 10.9 | 10.4467 | 10.48 | 10.48 | -0.367 (-3.38%) | 14,090,058 |
| 4 Feb 2015 | CNY | 10.8667 | 11.2867 | 10.56 | 10.8467 | 10.8467 | +0.233 (+2.20%) | 21,467,829 |
| 3 Feb 2015 | CNY | 9.72 | 10.6133 | 9.68 | 10.6133 | 10.6133 | +0.967 (+10.02%) | 8,566,611 |
| 2 Feb 2015 | CNY | 9.6333 | 9.7667 | 9.52 | 9.6467 | 9.6467 | -0.027 (-0.27%) | 2,156,712 |
| 30 Jan 2015 | CNY | 10.0933 | 10.1667 | 9.6733 | 9.6733 | 9.6733 | -0.427 (-4.22%) | 5,048,740 |
| 29 Jan 2015 | CNY | 10.2267 | 10.3467 | 10.08 | 10.1 | 10.1 | -0.26 (-2.51%) | 3,530,574 |
| 28 Jan 2015 | CNY | 10.2333 | 10.4933 | 10.1333 | 10.36 | 10.36 | +0.067 (+0.65%) | 5,680,234 |
| 27 Jan 2015 | CNY | 10.2867 | 10.3133 | 10.04 | 10.2933 | 10.2933 | +0.007 (+0.06%) | 4,349,875 |
| 26 Jan 2015 | CNY | 10.1467 | 10.3 | 10.06 | 10.2867 | 10.2867 | +0.173 (+1.71%) | 3,917,286 |
| 23 Jan 2015 | CNY | 10.3733 | 10.44 | 10.0067 | 10.1133 | 10.1133 | -0.26 (-2.51%) | 5,916,828 |
| 22 Jan 2015 | CNY | 10.1467 | 10.3733 | 10.1067 | 10.3733 | 10.3733 | +0.127 (+1.24%) | 5,347,462 |
| 21 Jan 2015 | CNY | 10.1 | 10.3667 | 10.1 | 10.2467 | 10.2467 | +0.1 (+0.99%) | 7,606,237 |
| 20 Jan 2015 | CNY | 9.8267 | 10.1533 | 9.7733 | 10.1467 | 10.1467 | +0.38 (+3.89%) | 7,799,430 |
| 19 Jan 2015 | CNY | 9.8 | 10.1867 | 9.5933 | 9.7667 | 9.7667 | -0.18 (-1.81%) | 9,947,409 |
| 16 Jan 2015 | CNY | 9.78 | 9.9933 | 9.78 | 9.9467 | 9.9467 | +0.2 (+2.05%) | 7,288,924 |
| 15 Jan 2015 | CNY | 9.6467 | 9.8267 | 9.5933 | 9.7467 | 9.7467 | +0.06 (+0.62%) | 3,162,451 |
| 14 Jan 2015 | CNY | 9.9733 | 9.9733 | 9.64 | 9.6867 | 9.6867 | -0.307 (-3.07%) | 5,915,385 |
| 13 Jan 2015 | CNY | 9.92 | 10.0133 | 9.7733 | 9.9933 | 9.9933 | +0.073 (+0.74%) | 4,433,790 |
| 12 Jan 2015 | CNY | 9.72 | 10.0267 | 9.72 | 9.92 | 9.92 | +0.073 (+0.74%) | 5,855,743 |
