| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | CNY | 10.8 | 10.9467 | 10.6733 | 10.7933 | 10.7933 | -0.02 (-0.18%) | 3,761,236 |
| 25 Nov 2014 | CNY | 10.6333 | 10.9067 | 10.6267 | 10.8133 | 10.8133 | +0.127 (+1.18%) | 4,056,378 |
| 24 Nov 2014 | CNY | 10.7467 | 10.8 | 10.5333 | 10.6867 | 10.6867 | 0.0 (0.0%) | 3,807,034 |
| 21 Nov 2014 | CNY | 10.4533 | 10.8533 | 10.2733 | 10.6867 | 10.6867 | +0.26 (+2.49%) | 4,681,053 |
| 20 Nov 2014 | CNY | 10.3667 | 10.4733 | 10.2667 | 10.4267 | 10.4267 | 0.0 (0.0%) | 3,215,137 |
| 19 Nov 2014 | CNY | 10.24 | 10.48 | 10.2133 | 10.4267 | 10.4267 | +0.133 (+1.30%) | 3,499,288 |
| 18 Nov 2014 | CNY | 10.3 | 10.3733 | 10.2333 | 10.2933 | 10.2933 | -0.013 (-0.13%) | 2,974,614 |
| 17 Nov 2014 | CNY | 9.96 | 10.3133 | 9.68 | 10.3067 | 10.3067 | +0.347 (+3.48%) | 4,550,724 |
| 14 Nov 2014 | CNY | 9.9867 | 10.2067 | 9.7533 | 9.96 | 9.96 | -0.087 (-0.86%) | 3,599,169 |
| 13 Nov 2014 | CNY | 10.5133 | 10.5667 | 9.9933 | 10.0467 | 10.0467 | -0.48 (-4.56%) | 4,605,816 |
| 12 Nov 2014 | CNY | 10.3267 | 10.6 | 10.18 | 10.5267 | 10.5267 | +0.193 (+1.87%) | 4,531,072 |
| 11 Nov 2014 | CNY | 11.1467 | 11.1867 | 10.12 | 10.3333 | 10.3333 | -0.787 (-7.07%) | 6,258,268 |
| 10 Nov 2014 | CNY | 11.2867 | 11.4333 | 10.9667 | 11.12 | 11.12 | -0.167 (-1.48%) | 4,793,004 |
| 7 Nov 2014 | CNY | 11.66 | 11.8133 | 11.26 | 11.2867 | 11.2867 | -0.307 (-2.64%) | 4,412,322 |
| 6 Nov 2014 | CNY | 11.4067 | 11.6133 | 11.3933 | 11.5933 | 11.5933 | +0.167 (+1.46%) | 3,471,909 |
| 5 Nov 2014 | CNY | 11.5533 | 11.6867 | 11.4067 | 11.4267 | 11.4267 | -0.147 (-1.27%) | 3,251,982 |
| 4 Nov 2014 | CNY | 11.58 | 12.02 | 11.5133 | 11.5733 | 11.5733 | 0.0 (0.0%) | 5,748,912 |
| 3 Nov 2014 | CNY | 11.5333 | 11.6667 | 11.4533 | 11.5733 | 11.5733 | +0.053 (+0.46%) | 4,563,931 |
| 31 Oct 2014 | CNY | 11.8 | 11.88 | 11.4133 | 11.52 | 11.52 | -0.36 (-3.03%) | 7,762,317 |
| 30 Oct 2014 | CNY | 11.9333 | 12.0467 | 11.6733 | 11.88 | 11.88 | -0.047 (-0.39%) | 4,691,763 |
| 29 Oct 2014 | CNY | 12.1067 | 12.1133 | 11.8133 | 11.9267 | 11.9267 | -0.007 (-0.06%) | 4,916,085 |
| 28 Oct 2014 | CNY | 11.46 | 12.12 | 11.3933 | 11.9333 | 11.9333 | +0.54 (+4.74%) | 6,637,597 |
| 27 Oct 2014 | CNY | 11.0667 | 11.4267 | 10.9733 | 11.3933 | 11.3933 | +0.207 (+1.85%) | 3,159,321 |
| 24 Oct 2014 | CNY | 11.2733 | 11.4333 | 10.96 | 11.1867 | 11.1867 | -0.067 (-0.59%) | 3,568,875 |
| 23 Oct 2014 | CNY | 11.56 | 11.9867 | 11.2 | 11.2533 | 11.2533 | -0.413 (-3.54%) | 6,061,081 |
| 22 Oct 2014 | CNY | 11.76 | 12.2 | 11.5867 | 11.6667 | 11.6667 | -0.073 (-0.62%) | 7,441,138 |
| 21 Oct 2014 | CNY | 11.8 | 11.9333 | 11.6667 | 11.74 | 11.74 | -0.193 (-1.62%) | 4,298,509 |
| 20 Oct 2014 | CNY | 11.1667 | 12.0333 | 10.9667 | 11.9333 | 11.9333 | +0.813 (+7.31%) | 9,311,979 |
| 17 Oct 2014 | CNY | 11.3 | 11.3933 | 10.6533 | 11.12 | 11.12 | -0.2 (-1.77%) | 7,087,515 |
| 16 Oct 2014 | CNY | 11.8667 | 11.9267 | 11.32 | 11.32 | 11.32 | -0.68 (-5.67%) | 7,170,030 |
