| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | CNY | 11.9333 | 12.0933 | 11.5867 | 12 | 12 | +0.067 (+0.56%) | 5,078,974 |
| 14 Oct 2014 | CNY | 12.4333 | 12.5867 | 11.5333 | 11.9333 | 11.9333 | -0.6 (-4.79%) | 6,301,995 |
| 13 Oct 2014 | CNY | 12.8467 | 12.8467 | 12.3333 | 12.5333 | 12.5333 | -0.333 (-2.59%) | 4,137,856 |
| 10 Oct 2014 | CNY | 12.42 | 12.92 | 12.2 | 12.8667 | 12.8667 | +0.427 (+3.43%) | 5,958,294 |
| 9 Oct 2014 | CNY | 12.5333 | 12.66 | 12.1733 | 12.44 | 12.44 | -0.14 (-1.11%) | 4,252,492 |
| 8 Oct 2014 | CNY | 12.4667 | 12.8667 | 12.22 | 12.58 | 12.58 | +0.16 (+1.29%) | 5,888,340 |
| 30 Sep 2014 | CNY | 11.7667 | 12.5067 | 11.5533 | 12.42 | 12.42 | +0.66 (+5.61%) | 6,186,033 |
| 29 Sep 2014 | CNY | 11.86 | 12.0667 | 11.6267 | 11.76 | 11.76 | -0.073 (-0.62%) | 4,219,317 |
| 26 Sep 2014 | CNY | 11.8333 | 11.9733 | 11.5667 | 11.8333 | 11.8333 | -0.133 (-1.11%) | 3,802,180 |
| 25 Sep 2014 | CNY | 11.9067 | 12.2667 | 11.5933 | 11.9667 | 11.9667 | +0.047 (+0.39%) | 5,492,371 |
| 24 Sep 2014 | CNY | 11.2667 | 11.9867 | 11.1333 | 11.92 | 11.92 | +0.647 (+5.74%) | 7,946,952 |
| 23 Sep 2014 | CNY | 10.7333 | 11.3467 | 10.7333 | 11.2733 | 11.2733 | +0.547 (+5.10%) | 6,535,983 |
| 22 Sep 2014 | CNY | 10.6467 | 10.9133 | 10.64 | 10.7267 | 10.7267 | +0.007 (+0.06%) | 5,005,563 |
| 19 Sep 2014 | CNY | 10.6667 | 10.76 | 10.5867 | 10.72 | 10.72 | +0.08 (+0.75%) | 4,100,400 |
| 18 Sep 2014 | CNY | 10.7533 | 10.9267 | 10.4533 | 10.64 | 10.64 | -0.233 (-2.15%) | 6,465,201 |
| 17 Sep 2014 | CNY | 10.74 | 10.9067 | 10.5067 | 10.8733 | 10.8733 | +0.26 (+2.45%) | 7,188,645 |
| 16 Sep 2014 | CNY | 11.44 | 11.9133 | 10.5733 | 10.6133 | 10.6133 | -0.827 (-7.23%) | 13,945,776 |
| 15 Sep 2014 | CNY | 10.7867 | 11.66 | 10.6933 | 11.44 | 11.44 | +0.64 (+5.93%) | 9,572,686 |
| 12 Sep 2014 | CNY | 10.54 | 10.8467 | 10.3933 | 10.8 | 10.8 | +0.227 (+2.14%) | 5,988,189 |
| 11 Sep 2014 | CNY | 10.7867 | 10.9267 | 10.5333 | 10.5733 | 10.5733 | -0.187 (-1.74%) | 9,598,987 |
| 10 Sep 2014 | CNY | 10.72 | 11.1467 | 10.6733 | 10.76 | 10.76 | -0.1 (-0.92%) | 8,124,307 |
| 9 Sep 2014 | CNY | 10.6667 | 10.8667 | 10.4533 | 10.86 | 10.86 | +0.407 (+3.89%) | 9,458,035 |
| 5 Sep 2014 | CNY | 10.2667 | 10.6333 | 10.2467 | 10.4533 | 10.4533 | +0.3 (+2.95%) | 9,175,743 |
| 4 Sep 2014 | CNY | 10.0467 | 10.28 | 9.8533 | 10.1533 | 10.1533 | +0.107 (+1.06%) | 8,729,763 |
| 3 Sep 2014 | CNY | 10.1267 | 10.16 | 9.84 | 10.0467 | 10.0467 | -0.073 (-0.72%) | 9,002,787 |
| 2 Sep 2014 | CNY | 10.08 | 10.28 | 9.96 | 10.12 | 10.12 | +0.02 (+0.20%) | 8,729,130 |
| 1 Sep 2014 | CNY | 9.6533 | 10.22 | 9.58 | 10.1 | 10.1 | +0.447 (+4.63%) | 8,994,618 |
| 29 Aug 2014 | CNY | 9.5267 | 9.8 | 9.4133 | 9.6533 | 9.6533 | +0.193 (+2.04%) | 10,294,528 |
| 28 Aug 2014 | CNY | 9.4933 | 9.5733 | 9.2467 | 9.46 | 9.46 | -0.053 (-0.56%) | 7,389,154 |
| 27 Aug 2014 | CNY | 8.94 | 9.5333 | 8.94 | 9.5133 | 9.5133 | +0.46 (+5.08%) | 8,380,860 |
