| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | CNY | 8.7933 | 9.3333 | 8.6 | 8.96 | 8.96 | +0.327 (+3.78%) | 16,616,502 |
| 14 Jul 2014 | CNY | 8.7067 | 8.7133 | 8.44 | 8.6333 | 8.6333 | -0.1 (-1.15%) | 10,915,525 |
| 11 Jul 2014 | CNY | 8.8533 | 8.8533 | 8.5867 | 8.7333 | 8.7333 | -0.06 (-0.68%) | 8,473,636 |
| 10 Jul 2014 | CNY | 8.7533 | 8.9667 | 8.7133 | 8.7933 | 8.7933 | -0.067 (-0.75%) | 6,640,117 |
| 9 Jul 2014 | CNY | 8.8533 | 9.2333 | 8.82 | 8.86 | 8.86 | -0.04 (-0.45%) | 11,853,447 |
| 8 Jul 2014 | CNY | 8.74 | 8.9467 | 8.6333 | 8.9 | 8.9 | +0.16 (+1.83%) | 6,918,252 |
| 7 Jul 2014 | CNY | 8.9 | 8.9 | 8.64 | 8.74 | 8.74 | -0.253 (-2.82%) | 8,393,655 |
| 4 Jul 2014 | CNY | 8.9467 | 9.12 | 8.94 | 8.9933 | 8.9933 | -0.007 (-0.07%) | 6,199,074 |
| 3 Jul 2014 | CNY | 9.0133 | 9.1333 | 8.9 | 9 | 9 | -0.2 (-2.17%) | 9,030,048 |
| 2 Jul 2014 | CNY | 9.1 | 9.3333 | 8.9667 | 9.2 | 9.2 | +0.113 (+1.25%) | 11,646,295 |
| 1 Jul 2014 | CNY | 9.3667 | 9.4067 | 9.0333 | 9.0867 | 9.0867 | -0.233 (-2.50%) | 11,169,057 |
| 30 Jun 2014 | CNY | 9.2733 | 9.7 | 9.0133 | 9.32 | 9.32 | +0.053 (+0.58%) | 17,699,661 |
| 27 Jun 2014 | CNY | 8.9267 | 9.6667 | 8.92 | 9.2667 | 9.2667 | +0.067 (+0.73%) | 18,627,655 |
| 26 Jun 2014 | CNY | 9.2 | 9.3 | 8.7133 | 9.2 | 9.2 | +0.36 (+4.07%) | 23,870,749 |
| 25 Jun 2014 | CNY | 8.84 | 8.84 | 8.7067 | 8.84 | 8.84 | +0.807 (+10.04%) | 10,695,586 |
| 24 Jun 2014 | CNY | 7.6 | 8.1133 | 7.5933 | 8.0333 | 8.0333 | +0.413 (+5.42%) | 5,740,294 |
| 23 Jun 2014 | CNY | 7.5133 | 7.6933 | 7.4467 | 7.62 | 7.62 | +0.173 (+2.33%) | 2,667,082 |
| 20 Jun 2014 | CNY | 7.3667 | 7.4667 | 7.2667 | 7.4467 | 7.4467 | +0.093 (+1.27%) | 1,999,068 |
| 19 Jun 2014 | CNY | 7.7867 | 7.86 | 7.24 | 7.3533 | 7.3533 | -0.44 (-5.65%) | 4,352,682 |
| 18 Jun 2014 | CNY | 7.98 | 8.02 | 7.7733 | 7.7933 | 7.7933 | -0.193 (-2.42%) | 2,988,232 |
| 17 Jun 2014 | CNY | 8.14 | 8.1733 | 7.9467 | 7.9867 | 7.9867 | -0.227 (-2.76%) | 4,021,752 |
| 16 Jun 2014 | CNY | 8.2333 | 8.3 | 8.1333 | 8.2133 | 8.2133 | +0.04 (+0.49%) | 3,526,393 |
| 13 Jun 2014 | CNY | 8.14 | 8.3267 | 8.1 | 8.1733 | 8.1733 | +0.027 (+0.33%) | 4,831,459 |
| 12 Jun 2014 | CNY | 8.0867 | 8.2333 | 8.02 | 8.1467 | 8.1467 | +0.013 (+0.16%) | 4,269,477 |
| 11 Jun 2014 | CNY | 7.8867 | 8.3133 | 7.8 | 8.1333 | 8.1333 | +0.293 (+3.74%) | 8,432,890 |
| 10 Jun 2014 | CNY | 7.66 | 7.8867 | 7.5933 | 7.84 | 7.84 | +0.213 (+2.80%) | 3,741,945 |
| 9 Jun 2014 | CNY | 7.7667 | 7.8267 | 7.6 | 7.6267 | 7.6267 | -0.127 (-1.63%) | 2,639,452 |
| 6 Jun 2014 | CNY | 7.9 | 7.9533 | 7.6867 | 7.7533 | 7.7533 | -0.113 (-1.44%) | 3,241,602 |
| 5 Jun 2014 | CNY | 7.5867 | 7.8733 | 7.56 | 7.8667 | 7.8667 | +0.267 (+3.51%) | 4,003,936 |
| 4 Jun 2014 | CNY | 7.6333 | 7.6933 | 7.4933 | 7.6 | 7.6 | -0.053 (-0.70%) | 2,019,378 |
