| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | CNY | 5.9133 | 6.0467 | 5.8867 | 5.98 | 5.98 | +0.027 (+0.45%) | 1,747,846 |
| 28 Aug 2013 | CNY | 6.08 | 6.1 | 5.94 | 5.9533 | 5.9533 | -0.187 (-3.04%) | 3,543,706 |
| 27 Aug 2013 | CNY | 6.1733 | 6.1733 | 6 | 6.14 | 6.14 | +0.013 (+0.22%) | 3,742,027 |
| 26 Aug 2013 | CNY | 6.1 | 6.16 | 6.0133 | 6.1267 | 6.1267 | +0.027 (+0.44%) | 4,100,326 |
| 23 Aug 2013 | CNY | 6.14 | 6.3267 | 5.9133 | 6.1 | 6.1 | -0.067 (-1.08%) | 7,169,916 |
| 22 Aug 2013 | CNY | 5.86 | 6.4533 | 5.8133 | 6.1667 | 6.1667 | +0.26 (+4.40%) | 10,758,706 |
| 21 Aug 2013 | CNY | 5.7533 | 6.0867 | 5.7467 | 5.9067 | 5.9067 | +0.16 (+2.78%) | 6,526,540 |
| 20 Aug 2013 | CNY | 5.7067 | 5.8467 | 5.6667 | 5.7467 | 5.7467 | +0.067 (+1.17%) | 3,134,173 |
| 19 Aug 2013 | CNY | 5.4533 | 5.6867 | 5.4533 | 5.68 | 5.68 | +0.113 (+2.04%) | 2,332,921 |
| 16 Aug 2013 | CNY | 5.7133 | 5.8667 | 5.5467 | 5.5667 | 5.5667 | -0.153 (-2.68%) | 3,930,040 |
| 15 Aug 2013 | CNY | 5.7333 | 5.82 | 5.6467 | 5.72 | 5.72 | -0.047 (-0.81%) | 2,933,136 |
| 14 Aug 2013 | CNY | 5.8867 | 5.9 | 5.72 | 5.7667 | 5.7667 | -0.113 (-1.93%) | 4,820,646 |
| 13 Aug 2013 | CNY | 5.7267 | 5.92 | 5.6933 | 5.88 | 5.88 | +0.153 (+2.68%) | 4,872,811 |
| 12 Aug 2013 | CNY | 5.72 | 5.8333 | 5.62 | 5.7267 | 5.7267 | -0.013 (-0.23%) | 2,642,158 |
| 9 Aug 2013 | CNY | 5.7533 | 5.78 | 5.58 | 5.74 | 5.74 | -0.007 (-0.12%) | 2,863,338 |
| 8 Aug 2013 | CNY | 5.68 | 5.84 | 5.6467 | 5.7467 | 5.7467 | +0.06 (+1.06%) | 3,619,921 |
| 7 Aug 2013 | CNY | 5.92 | 5.92 | 5.6333 | 5.6867 | 5.6867 | -0.247 (-4.16%) | 4,196,785 |
| 6 Aug 2013 | CNY | 5.8 | 5.9867 | 5.74 | 5.9333 | 5.9333 | +0.1 (+1.71%) | 4,029,333 |
| 5 Aug 2013 | CNY | 5.8667 | 6.0933 | 5.8 | 5.8333 | 5.8333 | +0.033 (+0.57%) | 6,843,369 |
| 2 Aug 2013 | CNY | 5.4867 | 5.8 | 5.4733 | 5.8 | 5.8 | +0.3 (+5.45%) | 6,555,363 |
| 1 Aug 2013 | CNY | 5.3 | 5.5067 | 5.2933 | 5.5 | 5.5 | +0.2 (+3.77%) | 2,632,741 |
| 31 Jul 2013 | CNY | 5.3067 | 5.4533 | 5.2467 | 5.3 | 5.3 | -0.007 (-0.13%) | 1,908,973 |
| 30 Jul 2013 | CNY | 5.3067 | 5.36 | 5.1667 | 5.3067 | 5.3067 | -0.013 (-0.25%) | 1,053,324 |
| 29 Jul 2013 | CNY | 5.3867 | 5.44 | 5.28 | 5.32 | 5.32 | -0.08 (-1.48%) | 1,085,884 |
| 26 Jul 2013 | CNY | 5.46 | 5.5 | 5.2667 | 5.4 | 5.4 | -0.093 (-1.70%) | 2,579,026 |
| 25 Jul 2013 | CNY | 5.54 | 5.7533 | 5.4 | 5.4933 | 5.4933 | -0.087 (-1.55%) | 5,818,227 |
| 24 Jul 2013 | CNY | 5.5 | 5.6533 | 5.4333 | 5.58 | 5.58 | +0.04 (+0.72%) | 2,380,900 |
| 23 Jul 2013 | CNY | 5.34 | 5.5933 | 5.34 | 5.54 | 5.54 | +0.147 (+2.72%) | 2,428,137 |
| 22 Jul 2013 | CNY | 5.2533 | 5.4333 | 5.1067 | 5.3933 | 5.3933 | +0.16 (+3.06%) | 2,682,711 |
| 19 Jul 2013 | CNY | 5.3133 | 5.5667 | 5.2333 | 5.2333 | 5.2333 | -0.073 (-1.38%) | 3,043,528 |
