| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | CNY | 5.1933 | 5.34 | 5.14 | 5.3067 | 5.3067 | +0.127 (+2.45%) | 2,253,943 |
| 17 Jul 2013 | CNY | 5.2067 | 5.3333 | 5.16 | 5.18 | 5.18 | -0.1 (-1.89%) | 1,933,315 |
| 16 Jul 2013 | CNY | 5.1667 | 5.3 | 5.16 | 5.28 | 5.28 | +0.087 (+1.67%) | 1,701,568 |
| 15 Jul 2013 | CNY | 5.0867 | 5.2067 | 5.08 | 5.1933 | 5.1933 | +0.113 (+2.23%) | 1,236,046 |
| 12 Jul 2013 | CNY | 5.12 | 5.2067 | 5.08 | 5.08 | 5.08 | -0.067 (-1.30%) | 1,117,614 |
| 11 Jul 2013 | CNY | 4.98 | 5.1733 | 4.9667 | 5.1467 | 5.1467 | +0.12 (+2.39%) | 1,694,977 |
| 10 Jul 2013 | CNY | 4.8733 | 5.0333 | 4.8733 | 5.0267 | 5.0267 | +0.107 (+2.17%) | 803,254 |
| 9 Jul 2013 | CNY | 4.9067 | 4.9267 | 4.8467 | 4.92 | 4.92 | +0.04 (+0.82%) | 457,158 |
| 8 Jul 2013 | CNY | 4.9067 | 4.92 | 4.78 | 4.88 | 4.88 | -0.093 (-1.88%) | 1,327,468 |
| 5 Jul 2013 | CNY | 5.0467 | 5.1133 | 4.96 | 4.9733 | 4.9733 | -0.107 (-2.10%) | 844,693 |
| 4 Jul 2013 | CNY | 5.0133 | 5.1467 | 4.9733 | 5.08 | 5.08 | -0.02 (-0.39%) | 1,476,549 |
| 3 Jul 2013 | CNY | 5 | 5.1267 | 4.86 | 5.1 | 5.1 | +0.067 (+1.33%) | 1,654,069 |
| 2 Jul 2013 | CNY | 5.0467 | 5.0733 | 4.9533 | 5.0333 | 5.0333 | +0.047 (+0.93%) | 1,285,764 |
| 1 Jul 2013 | CNY | 4.8333 | 5.0333 | 4.82 | 4.9867 | 4.9867 | +0.167 (+3.46%) | 747,601 |
| 28 Jun 2013 | CNY | 4.88 | 4.98 | 4.7333 | 4.82 | 4.82 | -0.047 (-0.96%) | 916,698 |
| 27 Jun 2013 | CNY | 4.9933 | 5.1133 | 4.8667 | 4.8667 | 4.8667 | -0.153 (-3.05%) | 1,426,000 |
| 26 Jun 2013 | CNY | 4.8933 | 5.0333 | 4.78 | 5.02 | 5.02 | +0.107 (+2.17%) | 1,681,582 |
| 25 Jun 2013 | CNY | 4.94 | 5.06 | 4.6 | 4.9133 | 4.9133 | -0.08 (-1.60%) | 1,742,893 |
| 24 Jun 2013 | CNY | 5.18 | 5.2267 | 4.92 | 4.9933 | 4.9933 | -0.2 (-3.85%) | 1,648,459 |
| 21 Jun 2013 | CNY | 5.2333 | 5.2333 | 5.0867 | 5.1933 | 5.1933 | -0.053 (-1.02%) | 1,153,662 |
| 20 Jun 2013 | CNY | 5.4067 | 5.4267 | 5.24 | 5.2467 | 5.2467 | -0.207 (-3.79%) | 1,240,363 |
| 19 Jun 2013 | CNY | 5.4133 | 5.4733 | 5.3333 | 5.4533 | 5.4533 | -0.013 (-0.25%) | 1,278,139 |
| 18 Jun 2013 | CNY | 5.4133 | 5.48 | 5.3333 | 5.4667 | 5.4667 | +0.067 (+1.24%) | 1,098,628 |
| 17 Jun 2013 | CNY | 5.3733 | 5.5267 | 5.3533 | 5.4 | 5.4 | -0.013 (-0.25%) | 1,185,274 |
| 14 Jun 2013 | CNY | 5.36 | 5.44 | 5.2533 | 5.4133 | 5.4133 | +0.133 (+2.52%) | 1,241,962 |
| 13 Jun 2013 | CNY | 5.3333 | 5.38 | 5.1333 | 5.28 | 5.28 | -0.127 (-2.34%) | 1,425,447 |
| 7 Jun 2013 | CNY | 5.5333 | 5.5733 | 5.3533 | 5.4067 | 5.4067 | -0.113 (-2.05%) | 1,326,985 |
| 6 Jun 2013 | CNY | 5.6467 | 5.6467 | 5.4933 | 5.52 | 5.52 | -0.153 (-2.70%) | 1,336,482 |
| 5 Jun 2013 | CNY | 5.64 | 5.68 | 5.6 | 5.6733 | 5.6733 | +0.027 (+0.47%) | 1,168,816 |
| 4 Jun 2013 | CNY | 5.8 | 5.8267 | 5.5867 | 5.6467 | 5.6467 | -0.153 (-2.64%) | 1,979,559 |
