| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | CNY | 6.0289 | 6.0788 | 5.9123 | 5.9123 | 5.9123 | -0.119 (-1.97%) | 1,957,213 |
| 5 Jan 2011 | CNY | 6.0705 | 6.0705 | 5.9872 | 6.0309 | 6.0309 | -0.04 (-0.65%) | 1,922,613 |
| 4 Jan 2011 | CNY | 6.0788 | 6.1205 | 6.0164 | 6.0705 | 6.0705 | 0.0 (0.0%) | 1,807,390 |
| 31 Dec 2010 | CNY | 6.0164 | 6.0788 | 5.9893 | 6.0705 | 6.0705 | +0.054 (+0.90%) | 899,544 |
| 30 Dec 2010 | CNY | 5.9331 | 6.0538 | 5.9331 | 6.0164 | 6.0164 | +0.033 (+0.56%) | 1,305,090 |
| 29 Dec 2010 | CNY | 5.9331 | 5.9893 | 5.8519 | 5.9831 | 5.9831 | +0.092 (+1.55%) | 1,692,301 |
| 28 Dec 2010 | CNY | 5.9269 | 6.0143 | 5.7978 | 5.8915 | 5.8915 | -0.027 (-0.46%) | 1,330,684 |
| 27 Dec 2010 | CNY | 6.1163 | 6.1746 | 5.8977 | 5.9185 | 5.9185 | -0.192 (-3.13%) | 2,187,385 |
| 24 Dec 2010 | CNY | 6.2454 | 6.2454 | 6.0413 | 6.11 | 6.11 | -0.135 (-2.17%) | 2,829,656 |
| 23 Dec 2010 | CNY | 6.439 | 6.5118 | 6.2454 | 6.2454 | 6.2454 | -0.235 (-3.63%) | 3,179,144 |
| 22 Dec 2010 | CNY | 6.5743 | 6.5743 | 6.4619 | 6.4806 | 6.4806 | -0.096 (-1.46%) | 2,238,745 |
| 21 Dec 2010 | CNY | 6.6159 | 6.6367 | 6.4744 | 6.5764 | 6.5764 | -0.031 (-0.47%) | 1,939,281 |
| 20 Dec 2010 | CNY | 6.6825 | 6.7304 | 6.4369 | 6.6076 | 6.6076 | -0.06 (-0.91%) | 3,793,352 |
| 17 Dec 2010 | CNY | 6.6201 | 6.7034 | 6.6201 | 6.668 | 6.668 | -0.031 (-0.47%) | 1,783,439 |
| 16 Dec 2010 | CNY | 6.5368 | 6.6992 | 6.4952 | 6.6992 | 6.6992 | +0.162 (+2.48%) | 3,156,659 |
| 15 Dec 2010 | CNY | 6.6367 | 6.6534 | 6.5368 | 6.5368 | 6.5368 | -0.121 (-1.81%) | 2,771,562 |
| 14 Dec 2010 | CNY | 6.7387 | 6.7387 | 6.6222 | 6.6576 | 6.6576 | -0.019 (-0.28%) | 2,143,558 |
| 13 Dec 2010 | CNY | 6.516 | 6.6971 | 6.4119 | 6.6763 | 6.6763 | +0.173 (+2.66%) | 3,992,907 |
| 10 Dec 2010 | CNY | 6.3453 | 6.5056 | 6.3453 | 6.5035 | 6.5035 | +0.135 (+2.12%) | 1,651,615 |
| 9 Dec 2010 | CNY | 6.4827 | 6.5118 | 6.3474 | 6.3682 | 6.3682 | -0.156 (-2.39%) | 2,160,884 |
| 8 Dec 2010 | CNY | 6.4848 | 6.5951 | 6.4535 | 6.5243 | 6.5243 | +0.035 (+0.55%) | 2,262,335 |
| 7 Dec 2010 | CNY | 6.3869 | 6.5056 | 6.3307 | 6.4889 | 6.4889 | +0.075 (+1.17%) | 2,453,205 |
| 6 Dec 2010 | CNY | 6.4494 | 6.4889 | 6.3141 | 6.414 | 6.414 | -0.04 (-0.61%) | 4,110,455 |
| 3 Dec 2010 | CNY | 6.516 | 6.6097 | 6.4057 | 6.4535 | 6.4535 | -0.042 (-0.64%) | 4,446,911 |
| 2 Dec 2010 | CNY | 6.5972 | 6.6305 | 6.4952 | 6.4952 | 6.4952 | -0.029 (-0.45%) | 3,541,420 |
| 1 Dec 2010 | CNY | 6.6242 | 6.6763 | 6.4785 | 6.5243 | 6.5243 | -0.133 (-2.00%) | 4,150,550 |
| 30 Nov 2010 | CNY | 6.797 | 6.8283 | 6.4057 | 6.6576 | 6.6576 | -0.139 (-2.05%) | 9,030,816 |
| 29 Nov 2010 | CNY | 6.7034 | 6.822 | 6.6492 | 6.797 | 6.797 | +0.104 (+1.56%) | 5,112,340 |
| 26 Nov 2010 | CNY | 6.7658 | 6.8012 | 6.6451 | 6.6929 | 6.6929 | -0.044 (-0.65%) | 5,364,859 |
| 25 Nov 2010 | CNY | 6.8491 | 6.9948 | 6.6326 | 6.7367 | 6.7367 | -0.102 (-1.49%) | 6,738,357 |
