| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | CNY | 6.2433 | 6.4515 | 6.2204 | 6.4431 | 6.4431 | +0.233 (+3.75%) | 7,810,172 |
| 17 Nov 2010 | CNY | 6.2599 | 6.4057 | 6.0372 | 6.21 | 6.21 | -0.14 (-2.20%) | 7,615,344 |
| 16 Nov 2010 | CNY | 6.3495 | 6.6138 | 6.2141 | 6.3495 | 6.3495 | +0.011 (+0.17%) | 14,029,259 |
| 15 Nov 2010 | CNY | 6.0393 | 6.3495 | 5.981 | 6.339 | 6.339 | +0.398 (+6.69%) | 7,393,520 |
| 12 Nov 2010 | CNY | 6.2308 | 6.4223 | 5.9352 | 5.9414 | 5.9414 | -0.341 (-5.43%) | 9,124,956 |
| 11 Nov 2010 | CNY | 6.3099 | 6.4952 | 6.2828 | 6.2828 | 6.2828 | -0.029 (-0.46%) | 8,396,101 |
| 10 Nov 2010 | CNY | 6.339 | 6.5347 | 6.2454 | 6.312 | 6.312 | -0.017 (-0.26%) | 6,946,399 |
| 9 Nov 2010 | CNY | 6.2974 | 6.4431 | 6.1933 | 6.3286 | 6.3286 | +0.065 (+1.03%) | 6,343,677 |
| 8 Nov 2010 | CNY | 5.9976 | 6.2662 | 5.9935 | 6.2641 | 6.2641 | +0.31 (+5.21%) | 6,658,397 |
| 5 Nov 2010 | CNY | 5.9539 | 6.0289 | 5.8935 | 5.9539 | 5.9539 | +0.079 (+1.35%) | 4,758,792 |
| 4 Nov 2010 | CNY | 5.8498 | 5.9123 | 5.779 | 5.8748 | 5.8748 | +0.021 (+0.36%) | 3,805,150 |
| 3 Nov 2010 | CNY | 5.9997 | 6.008 | 5.829 | 5.854 | 5.854 | -0.2 (-3.30%) | 5,510,114 |
| 2 Nov 2010 | CNY | 6.1121 | 6.1767 | 6.0018 | 6.0538 | 6.0538 | -0.058 (-0.95%) | 8,792,655 |
| 1 Nov 2010 | CNY | 6.0101 | 6.1871 | 5.9539 | 6.1121 | 6.1121 | +0.181 (+3.05%) | 11,403,288 |
| 29 Oct 2010 | CNY | 5.5896 | 6.0684 | 5.575 | 5.931 | 5.931 | +0.179 (+3.11%) | 13,560,863 |
| 28 Oct 2010 | CNY | 5.5896 | 5.7666 | 5.575 | 5.752 | 5.752 | +0.1 (+1.77%) | 8,532,076 |
| 27 Oct 2010 | CNY | 5.55 | 5.6541 | 5.5209 | 5.6521 | 5.6521 | +0.096 (+1.72%) | 6,384,896 |
| 26 Oct 2010 | CNY | 5.5688 | 5.6083 | 5.4897 | 5.5563 | 5.5563 | +0.019 (+0.34%) | 4,289,700 |
| 25 Oct 2010 | CNY | 5.4251 | 5.5667 | 5.4251 | 5.5376 | 5.5376 | +0.125 (+2.31%) | 5,651,857 |
| 22 Oct 2010 | CNY | 5.4002 | 5.5417 | 5.4002 | 5.4126 | 5.4126 | +0.015 (+0.27%) | 6,594,845 |
| 21 Oct 2010 | CNY | 5.4522 | 5.4522 | 5.3252 | 5.3981 | 5.3981 | -0.046 (-0.84%) | 3,207,245 |
| 20 Oct 2010 | CNY | 5.3918 | 5.5563 | 5.3731 | 5.4439 | 5.4439 | -0.031 (-0.57%) | 6,666,817 |
| 19 Oct 2010 | CNY | 5.2794 | 5.6208 | 5.2357 | 5.4751 | 5.4751 | +0.198 (+3.75%) | 15,643,627 |
| 18 Oct 2010 | CNY | 5.3918 | 5.3918 | 5.115 | 5.2773 | 5.2773 | -0.115 (-2.12%) | 8,691,463 |
| 15 Oct 2010 | CNY | 5.5271 | 5.5792 | 5.3127 | 5.3918 | 5.3918 | -0.16 (-2.89%) | 7,920,250 |
| 14 Oct 2010 | CNY | 5.6625 | 5.6625 | 5.5438 | 5.5521 | 5.5521 | -0.042 (-0.75%) | 2,588,325 |
| 13 Oct 2010 | CNY | 5.5792 | 5.6437 | 5.498 | 5.5938 | 5.5938 | +0.013 (+0.22%) | 2,607,880 |
| 12 Oct 2010 | CNY | 5.6375 | 5.7353 | 5.5667 | 5.5813 | 5.5813 | -0.054 (-0.96%) | 2,482,469 |
| 11 Oct 2010 | CNY | 5.6812 | 5.7124 | 5.6042 | 5.6354 | 5.6354 | -0.046 (-0.81%) | 2,817,844 |
| 8 Oct 2010 | CNY | 5.6604 | 5.6999 | 5.6208 | 5.6812 | 5.6812 | +0.054 (+0.96%) | 1,877,310 |
