| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | CNY | 6.4077 | 6.4515 | 6.1434 | 6.1642 | 6.1642 | -0.248 (-3.86%) | 6,159,133 |
| 3 Mar 2010 | CNY | 6.4535 | 6.4952 | 6.4077 | 6.4119 | 6.4119 | -0.037 (-0.58%) | 4,896,756 |
| 2 Mar 2010 | CNY | 6.4952 | 6.5056 | 6.4223 | 6.4494 | 6.4494 | -0.035 (-0.55%) | 5,323,793 |
| 1 Mar 2010 | CNY | 6.4057 | 6.4993 | 6.4057 | 6.4848 | 6.4848 | +0.067 (+1.04%) | 5,376,152 |
| 26 Feb 2010 | CNY | 6.4473 | 6.5056 | 6.3932 | 6.4182 | 6.4182 | -0.058 (-0.90%) | 5,779,651 |
| 25 Feb 2010 | CNY | 6.3911 | 6.5264 | 6.3911 | 6.4764 | 6.4764 | +0.098 (+1.53%) | 10,601,472 |
| 24 Feb 2010 | CNY | 6.1621 | 6.3828 | 6.0996 | 6.3786 | 6.3786 | +0.204 (+3.30%) | 8,199,688 |
| 23 Feb 2010 | CNY | 6.0788 | 6.1829 | 6.0372 | 6.1746 | 6.1746 | +0.046 (+0.75%) | 3,509,966 |
| 22 Feb 2010 | CNY | 6.287 | 6.287 | 6.1288 | 6.1288 | 6.1288 | -0.117 (-1.87%) | 3,553,198 |
| 12 Feb 2010 | CNY | 6.1434 | 6.2454 | 6.0913 | 6.2454 | 6.2454 | +0.119 (+1.94%) | 5,264,229 |
| 11 Feb 2010 | CNY | 6.1725 | 6.2412 | 6.0913 | 6.1267 | 6.1267 | -0.015 (-0.24%) | 4,192,072 |
| 10 Feb 2010 | CNY | 6.006 | 6.1975 | 6.006 | 6.1413 | 6.1413 | +0.181 (+3.04%) | 5,220,996 |
| 9 Feb 2010 | CNY | 6.0018 | 6.0351 | 5.9331 | 5.9602 | 5.9602 | -0.081 (-1.34%) | 3,309,657 |
| 8 Feb 2010 | CNY | 5.9435 | 6.1205 | 5.9435 | 6.0413 | 6.0413 | +0.054 (+0.90%) | 3,090,615 |
| 5 Feb 2010 | CNY | 5.9706 | 6.0788 | 5.8498 | 5.9872 | 5.9872 | -0.05 (-0.83%) | 4,153,644 |
| 4 Feb 2010 | CNY | 5.9976 | 6.1329 | 5.9539 | 6.0372 | 6.0372 | +0.042 (+0.70%) | 4,472,120 |
| 3 Feb 2010 | CNY | 6.0518 | 6.1329 | 5.8394 | 5.9955 | 5.9955 | -0.09 (-1.47%) | 6,203,806 |
| 2 Feb 2010 | CNY | 6.2058 | 6.2828 | 6.083 | 6.0851 | 6.0851 | -0.129 (-2.08%) | 5,338,093 |
| 1 Feb 2010 | CNY | 6.2037 | 6.2454 | 6.0393 | 6.2141 | 6.2141 | -0.1 (-1.58%) | 7,013,207 |
| 29 Jan 2010 | CNY | 6.287 | 6.4286 | 6.2516 | 6.3141 | 6.3141 | +0.019 (+0.30%) | 6,057,778 |
| 28 Jan 2010 | CNY | 6.3765 | 6.4827 | 6.2495 | 6.2953 | 6.2953 | -0.123 (-1.91%) | 8,670,438 |
| 27 Jan 2010 | CNY | 6.4223 | 6.593 | 6.3932 | 6.4182 | 6.4182 | +0.006 (+0.10%) | 7,858,155 |
| 26 Jan 2010 | CNY | 6.5972 | 6.5972 | 6.364 | 6.4119 | 6.4119 | -0.065 (-1.00%) | 8,383,665 |
| 25 Jan 2010 | CNY | 6.7013 | 6.7013 | 6.4535 | 6.4764 | 6.4764 | -0.26 (-3.86%) | 11,193,752 |
| 22 Jan 2010 | CNY | 7.0739 | 7.0739 | 6.6659 | 6.7367 | 6.7367 | -0.51 (-7.04%) | 18,491,811 |
| 21 Jan 2010 | CNY | 7.3425 | 7.5361 | 7.2342 | 7.2467 | 7.2467 | -0.096 (-1.30%) | 21,273,557 |
| 20 Jan 2010 | CNY | 7.2863 | 7.6776 | 7.2446 | 7.3425 | 7.3425 | 0.0 (0.0%) | 58,212,507 |
