Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2010 | CNY | 6.006 | 6.1975 | 6.006 | 6.1413 | 6.1413 | +0.181 (+3.04%) | 5,220,996 |
9 Feb 2010 | CNY | 6.0018 | 6.0351 | 5.9331 | 5.9602 | 5.9602 | -0.081 (-1.34%) | 3,309,657 |
8 Feb 2010 | CNY | 5.9435 | 6.1205 | 5.9435 | 6.0413 | 6.0413 | +0.054 (+0.90%) | 3,090,615 |
5 Feb 2010 | CNY | 5.9706 | 6.0788 | 5.8498 | 5.9872 | 5.9872 | -0.05 (-0.83%) | 4,153,644 |
4 Feb 2010 | CNY | 5.9976 | 6.1329 | 5.9539 | 6.0372 | 6.0372 | +0.042 (+0.70%) | 4,472,120 |
3 Feb 2010 | CNY | 6.0518 | 6.1329 | 5.8394 | 5.9955 | 5.9955 | -0.09 (-1.47%) | 6,203,806 |
2 Feb 2010 | CNY | 6.2058 | 6.2828 | 6.083 | 6.0851 | 6.0851 | -0.129 (-2.08%) | 5,338,093 |
1 Feb 2010 | CNY | 6.2037 | 6.2454 | 6.0393 | 6.2141 | 6.2141 | -0.1 (-1.58%) | 7,013,207 |
29 Jan 2010 | CNY | 6.287 | 6.4286 | 6.2516 | 6.3141 | 6.3141 | +0.019 (+0.30%) | 6,057,778 |
28 Jan 2010 | CNY | 6.3765 | 6.4827 | 6.2495 | 6.2953 | 6.2953 | -0.123 (-1.91%) | 8,670,438 |
27 Jan 2010 | CNY | 6.4223 | 6.593 | 6.3932 | 6.4182 | 6.4182 | +0.006 (+0.10%) | 7,858,155 |
26 Jan 2010 | CNY | 6.5972 | 6.5972 | 6.364 | 6.4119 | 6.4119 | -0.065 (-1.00%) | 8,383,665 |
25 Jan 2010 | CNY | 6.7013 | 6.7013 | 6.4535 | 6.4764 | 6.4764 | -0.26 (-3.86%) | 11,193,752 |
22 Jan 2010 | CNY | 7.0739 | 7.0739 | 6.6659 | 6.7367 | 6.7367 | -0.51 (-7.04%) | 18,491,811 |
21 Jan 2010 | CNY | 7.3425 | 7.5361 | 7.2342 | 7.2467 | 7.2467 | -0.096 (-1.30%) | 21,273,557 |
20 Jan 2010 | CNY | 7.2863 | 7.6776 | 7.2446 | 7.3425 | 7.3425 | 0.0 (0.0%) | 58,212,507 |