Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | CNY | 8.61 | 8.75 | 8.56 | 8.6 | 8.6 | +0.01 (+0.12%) | 33,575,188 |
20 Mar 2024 | CNY | 8.43 | 8.61 | 8.42 | 8.59 | 8.59 | +0.11 (+1.30%) | 32,170,817 |
19 Mar 2024 | CNY | 8.55 | 8.73 | 8.48 | 8.48 | 8.48 | -0.16 (-1.85%) | 39,452,783 |
18 Mar 2024 | CNY | 8.52 | 8.66 | 8.47 | 8.64 | 8.64 | +0.14 (+1.65%) | 36,569,740 |
15 Mar 2024 | CNY | 8.47 | 8.53 | 8.3 | 8.5 | 8.5 | -0.06 (-0.70%) | 33,652,819 |
14 Mar 2024 | CNY | 8.62 | 8.72 | 8.45 | 8.56 | 8.56 | -0.18 (-2.06%) | 42,949,720 |
13 Mar 2024 | CNY | 8.84 | 8.93 | 8.69 | 8.74 | 8.74 | -0.21 (-2.35%) | 53,906,250 |
12 Mar 2024 | CNY | 8.7 | 9.19 | 8.53 | 8.95 | 8.95 | +0.15 (+1.70%) | 81,847,340 |
11 Mar 2024 | CNY | 8.74 | 9.2 | 8.67 | 8.8 | 8.8 | +0.28 (+3.29%) | 80,212,696 |
8 Mar 2024 | CNY | 8.2 | 8.56 | 8 | 8.52 | 8.52 | +0.25 (+3.02%) | 54,845,196 |
7 Mar 2024 | CNY | 9 | 9 | 8.25 | 8.27 | 8.27 | -0.63 (-7.08%) | 89,055,019 |
6 Mar 2024 | CNY | 8.19 | 8.95 | 8.18 | 8.9 | 8.9 | +0.52 (+6.21%) | 99,517,312 |
5 Mar 2024 | CNY | 8.25 | 8.67 | 8 | 8.38 | 8.38 | +0.17 (+2.07%) | 99,816,671 |
4 Mar 2024 | CNY | 7.98 | 8.37 | 7.75 | 8.21 | 8.21 | +0.34 (+4.32%) | 63,564,400 |
1 Mar 2024 | CNY | 7.8 | 7.91 | 7.65 | 7.87 | 7.87 | +0.02 (+0.25%) | 49,843,161 |
29 Feb 2024 | CNY | 7.29 | 7.9 | 7.25 | 7.85 | 7.85 | +0.39 (+5.23%) | 59,817,919 |
28 Feb 2024 | CNY | 8.51 | 8.52 | 7.43 | 7.46 | 7.46 | -0.31 (-3.99%) | 113,329,946 |
27 Feb 2024 | CNY | 7.27 | 7.77 | 7.22 | 7.77 | 7.77 | +0.42 (+5.71%) | 51,455,996 |
26 Feb 2024 | CNY | 7.28 | 7.54 | 7.11 | 7.35 | 7.35 | +0.08 (+1.10%) | 49,921,713 |
23 Feb 2024 | CNY | 7.16 | 7.29 | 6.89 | 7.27 | 7.27 | +0.31 (+4.45%) | 47,006,907 |
22 Feb 2024 | CNY | 6.73 | 6.96 | 6.67 | 6.96 | 6.96 | +0.34 (+5.14%) | 40,741,426 |
21 Feb 2024 | CNY | 6.47 | 6.85 | 6.43 | 6.62 | 6.62 | -0.01 (-0.15%) | 40,056,786 |
20 Feb 2024 | CNY | 6.5 | 6.73 | 6.33 | 6.63 | 6.63 | +0.1 (+1.53%) | 34,010,804 |
19 Feb 2024 | CNY | 6.31 | 6.55 | 6.25 | 6.53 | 6.53 | +0.48 (+7.93%) | 39,475,480 |
8 Feb 2024 | CNY | 5.46 | 6.05 | 5.46 | 6.05 | 6.05 | +0.63 (+11.62%) | 32,675,387 |
7 Feb 2024 | CNY | 5.52 | 5.7 | 5.28 | 5.42 | 5.42 | -0.09 (-1.63%) | 26,671,372 |
6 Feb 2024 | CNY | 5.18 | 5.68 | 5.05 | 5.51 | 5.51 | +0.22 (+4.16%) | 29,074,333 |
5 Feb 2024 | CNY | 5.85 | 5.88 | 5.15 | 5.29 | 5.29 | -0.69 (-11.54%) | 33,372,923 |
2 Feb 2024 | CNY | 6.31 | 6.52 | 5.73 | 5.98 | 5.98 | -0.33 (-5.23%) | 23,390,422 |
1 Feb 2024 | CNY | 6.36 | 6.51 | 6.17 | 6.31 | 6.31 | -0.03 (-0.47%) | 18,283,124 |