| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | CNY | 8.88 | 8.91 | 8.69 | 8.77 | 8.77 | -0.23 (-2.56%) | 58,033,226 |
| 10 Oct 2023 | CNY | 8.57 | 9 | 8.51 | 9 | 9 | +0.39 (+4.53%) | 79,423,959 |
| 9 Oct 2023 | CNY | 8.5 | 8.73 | 8.45 | 8.61 | 8.61 | +0.07 (+0.82%) | 51,826,989 |
| 28 Sep 2023 | CNY | 8.13 | 8.71 | 8.12 | 8.54 | 8.54 | +0.45 (+5.56%) | 59,733,363 |
| 27 Sep 2023 | CNY | 8.17 | 8.25 | 8.07 | 8.09 | 8.09 | -0.11 (-1.34%) | 43,681,774 |
| 26 Sep 2023 | CNY | 8.48 | 8.49 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 52,561,558 |
| 25 Sep 2023 | CNY | 8.49 | 8.75 | 8.41 | 8.6 | 8.6 | +0.12 (+1.42%) | 61,810,096 |
| 22 Sep 2023 | CNY | 8.25 | 8.53 | 8.17 | 8.48 | 8.48 | +0.15 (+1.80%) | 45,858,704 |
| 21 Sep 2023 | CNY | 8.21 | 8.43 | 8.16 | 8.33 | 8.33 | 0.0 (0.0%) | 38,434,999 |
| 20 Sep 2023 | CNY | 8.53 | 8.67 | 8.3 | 8.33 | 8.33 | -0.21 (-2.46%) | 47,946,096 |
| 19 Sep 2023 | CNY | 8.52 | 8.74 | 8.37 | 8.54 | 8.54 | -0.03 (-0.35%) | 48,491,920 |
| 18 Sep 2023 | CNY | 8.45 | 8.72 | 8.39 | 8.57 | 8.57 | +0.17 (+2.02%) | 58,002,542 |
| 15 Sep 2023 | CNY | 8.71 | 8.76 | 8.3 | 8.4 | 8.4 | -0.42 (-4.76%) | 65,943,377 |
| 14 Sep 2023 | CNY | 8.7 | 9.05 | 8.5 | 8.82 | 8.82 | +0.15 (+1.73%) | 86,289,774 |
| 13 Sep 2023 | CNY | 9.01 | 9.1 | 8.56 | 8.67 | 8.67 | -0.43 (-4.73%) | 84,485,600 |
| 12 Sep 2023 | CNY | 9.4 | 9.52 | 9.01 | 9.1 | 9.1 | -0.6 (-6.19%) | 124,246,876 |
| 11 Sep 2023 | CNY | 9.38 | 10.11 | 9.13 | 9.7 | 9.7 | +0.08 (+0.83%) | 175,477,026 |
| 8 Sep 2023 | CNY | 8.86 | 10.26 | 8.86 | 9.62 | 9.62 | +1.05 (+12.25%) | 199,102,528 |
| 7 Sep 2023 | CNY | 8.23 | 8.88 | 8.18 | 8.57 | 8.57 | +0.52 (+6.46%) | 131,258,647 |
| 6 Sep 2023 | CNY | 7.87 | 8.1 | 7.71 | 8.05 | 8.05 | +0.14 (+1.77%) | 50,349,844 |
| 5 Sep 2023 | CNY | 7.78 | 8.15 | 7.72 | 7.91 | 7.91 | +0.11 (+1.41%) | 52,007,990 |
| 4 Sep 2023 | CNY | 7.63 | 7.83 | 7.56 | 7.8 | 7.8 | +0.2 (+2.63%) | 24,408,079 |
| 1 Sep 2023 | CNY | 7.84 | 7.84 | 7.53 | 7.6 | 7.6 | -0.2 (-2.56%) | 27,917,000 |
| 31 Aug 2023 | CNY | 7.88 | 7.89 | 7.78 | 7.8 | 7.8 | -0.16 (-2.01%) | 23,793,764 |
| 30 Aug 2023 | CNY | 7.67 | 7.99 | 7.65 | 7.96 | 7.96 | +0.25 (+3.24%) | 40,768,205 |
| 29 Aug 2023 | CNY | 7.28 | 7.72 | 7.26 | 7.71 | 7.71 | +0.43 (+5.91%) | 33,018,028 |
| 28 Aug 2023 | CNY | 7.72 | 7.83 | 7.28 | 7.28 | 7.28 | +0.06 (+0.83%) | 32,312,902 |
| 25 Aug 2023 | CNY | 7.6 | 7.72 | 7.17 | 7.22 | 7.22 | -0.46 (-5.99%) | 33,623,205 |
| 24 Aug 2023 | CNY | 7.75 | 7.87 | 7.57 | 7.68 | 7.68 | -0.06 (-0.78%) | 27,018,288 |
| 23 Aug 2023 | CNY | 7.7 | 7.88 | 7.66 | 7.74 | 7.74 | -0.02 (-0.26%) | 29,003,264 |
