SHE:300047 - Shenzhen Tianyuan Dic Information Technology Co Ltd Shenzhen Tianyuan Dic Info Tec
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jun 2023 CNY 8.72 8.78 8.46 8.5 8.5 -0.2 (-2.30%) 37,538,331
14 Jun 2023 CNY 8.7 8.95 8.65 8.7 8.7 -0.04 (-0.46%) 35,801,750
13 Jun 2023 CNY 8.7 8.85 8.51 8.74 8.74 +0.02 (+0.23%) 36,967,629
12 Jun 2023 CNY 8.77 8.85 8.59 8.72 8.72 -0.06 (-0.68%) 38,095,933
9 Jun 2023 CNY 8.58 8.86 8.47 8.78 8.78 +0.18 (+2.09%) 49,341,812
8 Jun 2023 CNY 8.63 8.69 8.43 8.6 8.6 -0.03 (-0.35%) 40,239,006
7 Jun 2023 CNY 8.29 8.87 8.24 8.63 8.63 +0.38 (+4.61%) 53,096,909
6 Jun 2023 CNY 8.5 8.56 8.2 8.25 8.25 -0.28 (-3.28%) 32,188,658
5 Jun 2023 CNY 8.36 8.65 8.36 8.53 8.53 +0.15 (+1.79%) 34,258,347
2 Jun 2023 CNY 8.51 8.56 8.37 8.38 8.38 -0.08 (-0.95%) 29,418,900
1 Jun 2023 CNY 8.27 8.61 8.23 8.46 8.46 +0.18 (+2.17%) 50,630,819
31 May 2023 CNY 8.33 8.38 8.22 8.28 8.28 +0.01 (+0.12%) 41,484,818
30 May 2023 CNY 7.72 8.31 7.56 8.27 8.27 +0.53 (+6.85%) 57,733,200
29 May 2023 CNY 7.83 7.91 7.71 7.74 7.74 -0.05 (-0.64%) 23,835,406
26 May 2023 CNY 7.5 7.81 7.47 7.79 7.79 +0.26 (+3.45%) 30,078,738
25 May 2023 CNY 7.59 7.81 7.33 7.53 7.53 -0.11 (-1.44%) 29,913,904
24 May 2023 CNY 7.5 7.73 7.4 7.64 7.64 +0.1 (+1.33%) 30,862,015
23 May 2023 CNY 8.11 8.15 7.53 7.54 7.54 -0.55 (-6.80%) 43,126,600
22 May 2023 CNY 8.31 8.35 8.04 8.09 8.09 -0.22 (-2.65%) 26,449,536
19 May 2023 CNY 8.36 8.53 8.26 8.31 8.31 -0.05 (-0.60%) 44,075,097
18 May 2023 CNY 7.56 8.49 7.53 8.36 8.36 +0.78 (+10.29%) 67,172,663
17 May 2023 CNY 7.51 7.65 7.41 7.58 7.58 +0.08 (+1.07%) 17,858,613
16 May 2023 CNY 7.86 7.89 7.45 7.5 7.5 -0.39 (-4.94%) 22,473,884
15 May 2023 CNY 8.1 8.12 7.69 7.89 7.89 -0.19 (-2.35%) 26,640,475
12 May 2023 CNY 8.18 8.3 8.01 8.08 8.08 -0.06 (-0.74%) 22,632,860
11 May 2023 CNY 8.2 8.27 8.03 8.14 8.14 -0.04 (-0.49%) 22,972,000
10 May 2023 CNY 8.28 8.4 8.07 8.18 8.18 -0.03 (-0.37%) 30,069,349
9 May 2023 CNY 8.23 8.47 8.2 8.21 8.21 -0.09 (-1.08%) 38,224,013
8 May 2023 CNY 8.05 8.33 7.93 8.3 8.3 +0.27 (+3.36%) 38,807,428
5 May 2023 CNY 7.76 8.09 7.71 8.03 8.03 +0.17 (+2.16%) 33,402,386



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms