| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 7.42 | 7.55 | 7.41 | 7.49 | 7.49 | +0.06 (+0.81%) | 11,987,000 |
| 8 May 2024 | CNY | 7.69 | 7.69 | 7.39 | 7.43 | 7.43 | -0.27 (-3.51%) | 14,862,856 |
| 7 May 2024 | CNY | 7.71 | 7.77 | 7.59 | 7.7 | 7.7 | -0.02 (-0.26%) | 13,565,850 |
| 6 May 2024 | CNY | 7.75 | 7.82 | 7.67 | 7.72 | 7.72 | +0.08 (+1.05%) | 16,223,540 |
| 30 Apr 2024 | CNY | 7.6 | 7.68 | 7.53 | 7.64 | 7.64 | +0.03 (+0.39%) | 17,312,895 |
| 29 Apr 2024 | CNY | 7.42 | 7.67 | 7.42 | 7.61 | 7.61 | +0.2 (+2.70%) | 19,712,120 |
| 26 Apr 2024 | CNY | 7.13 | 7.44 | 7.13 | 7.41 | 7.41 | +0.28 (+3.93%) | 19,811,161 |
| 25 Apr 2024 | CNY | 7.17 | 7.22 | 7.09 | 7.13 | 7.13 | 0.0 (0.0%) | 16,373,681 |
| 24 Apr 2024 | CNY | 6.82 | 7.13 | 6.77 | 7.13 | 7.13 | +0.31 (+4.55%) | 16,917,320 |
| 23 Apr 2024 | CNY | 6.68 | 6.9 | 6.68 | 6.82 | 6.82 | +0.17 (+2.56%) | 15,252,200 |
| 22 Apr 2024 | CNY | 6.61 | 6.79 | 6.47 | 6.65 | 6.65 | -0.07 (-1.04%) | 12,015,700 |
| 19 Apr 2024 | CNY | 6.75 | 6.86 | 6.66 | 6.72 | 6.72 | -0.1 (-1.47%) | 13,875,819 |
| 18 Apr 2024 | CNY | 6.9 | 6.98 | 6.7 | 6.82 | 6.82 | -0.04 (-0.58%) | 15,225,800 |
| 17 Apr 2024 | CNY | 6.55 | 6.9 | 6.55 | 6.86 | 6.86 | +0.55 (+8.72%) | 21,975,407 |
| 16 Apr 2024 | CNY | 6.91 | 6.99 | 6.28 | 6.31 | 6.31 | -0.65 (-9.34%) | 26,417,648 |
| 15 Apr 2024 | CNY | 7.32 | 7.36 | 6.81 | 6.96 | 6.96 | -0.36 (-4.92%) | 23,164,061 |
| 12 Apr 2024 | CNY | 7.38 | 7.5 | 7.27 | 7.32 | 7.32 | -0.06 (-0.81%) | 13,279,600 |
| 11 Apr 2024 | CNY | 7.28 | 7.48 | 7.21 | 7.38 | 7.38 | +0.1 (+1.37%) | 16,673,100 |
| 10 Apr 2024 | CNY | 7.63 | 7.64 | 7.21 | 7.28 | 7.28 | -0.37 (-4.84%) | 21,824,500 |
| 9 Apr 2024 | CNY | 7.6 | 7.68 | 7.49 | 7.65 | 7.65 | +0.08 (+1.06%) | 14,743,200 |
| 8 Apr 2024 | CNY | 7.73 | 7.78 | 7.51 | 7.57 | 7.57 | -0.21 (-2.70%) | 16,866,255 |
| 3 Apr 2024 | CNY | 7.98 | 8.07 | 7.68 | 7.78 | 7.78 | -0.25 (-3.11%) | 21,061,960 |
| 2 Apr 2024 | CNY | 8.14 | 8.33 | 7.98 | 8.03 | 8.03 | -0.13 (-1.59%) | 28,454,576 |
| 1 Apr 2024 | CNY | 7.95 | 8.3 | 7.87 | 8.16 | 8.16 | +0.27 (+3.42%) | 29,404,604 |
| 29 Mar 2024 | CNY | 7.8 | 7.89 | 7.65 | 7.89 | 7.89 | +0.04 (+0.51%) | 12,169,122 |
| 28 Mar 2024 | CNY | 7.53 | 7.95 | 7.5 | 7.85 | 7.85 | +0.3 (+3.97%) | 27,198,789 |
| 27 Mar 2024 | CNY | 8 | 8.07 | 7.49 | 7.55 | 7.55 | -0.51 (-6.33%) | 32,012,482 |
| 26 Mar 2024 | CNY | 8.11 | 8.35 | 7.9 | 8.06 | 8.06 | -0.17 (-2.07%) | 34,619,265 |
| 25 Mar 2024 | CNY | 8.53 | 8.77 | 8.19 | 8.23 | 8.23 | -0.42 (-4.86%) | 46,142,058 |
| 22 Mar 2024 | CNY | 8.6 | 8.72 | 8.46 | 8.65 | 8.65 | +0.05 (+0.58%) | 40,479,520 |
