| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | CNY | 6.0459 | 6.0778 | 5.8699 | 5.889 | 5.889 | -0.17 (-2.80%) | 7,244,160 |
| 15 Mar 2010 | CNY | 5.9503 | 6.1071 | 5.8827 | 6.0587 | 6.0587 | +0.128 (+2.15%) | 8,029,728 |
| 12 Mar 2010 | CNY | 6.0255 | 6.2207 | 5.9273 | 5.9311 | 5.9311 | -0.069 (-1.15%) | 12,623,184 |
| 11 Mar 2010 | CNY | 5.9056 | 6.0204 | 5.8559 | 6 | 6 | +0.084 (+1.42%) | 8,592,640 |
| 10 Mar 2010 | CNY | 6.1888 | 6.1888 | 5.8699 | 5.9158 | 5.9158 | -0.287 (-4.63%) | 20,517,280 |
| 9 Mar 2010 | CNY | 6.3074 | 6.3074 | 6.1097 | 6.2028 | 6.2028 | -0.057 (-0.92%) | 5,911,360 |
| 8 Mar 2010 | CNY | 6.0753 | 6.3202 | 6.0753 | 6.2602 | 6.2602 | +0.196 (+3.24%) | 8,918,000 |
| 5 Mar 2010 | CNY | 6.0689 | 6.148 | 5.9413 | 6.0638 | 6.0638 | -0.005 (-0.08%) | 8,576,176 |
| 4 Mar 2010 | CNY | 6.2054 | 6.2755 | 5.9821 | 6.0689 | 6.0689 | -0.207 (-3.29%) | 9,702,784 |
| 3 Mar 2010 | CNY | 6.2245 | 6.352 | 6.1225 | 6.2755 | 6.2755 | +0.015 (+0.24%) | 13,935,600 |
| 2 Mar 2010 | CNY | 6.1862 | 6.4541 | 6.1862 | 6.2602 | 6.2602 | +0.011 (+0.18%) | 16,697,632 |
| 1 Mar 2010 | CNY | 5.7997 | 6.31 | 5.7997 | 6.2487 | 6.2487 | +0.455 (+7.86%) | 19,598,432 |
| 26 Feb 2010 | CNY | 6.0332 | 6.2092 | 5.6837 | 5.7934 | 5.7934 | -0.232 (-3.85%) | 35,399,952 |
| 25 Feb 2010 | CNY | 5.8699 | 6.0395 | 5.8444 | 6.0255 | 6.0255 | +0.158 (+2.69%) | 14,343,280 |
| 24 Feb 2010 | CNY | 5.6645 | 5.9515 | 5.6645 | 5.8674 | 5.8674 | +0.185 (+3.26%) | 17,643,136 |
| 23 Feb 2010 | CNY | 5.4975 | 5.685 | 5.4477 | 5.6824 | 5.6824 | +0.121 (+2.18%) | 9,077,152 |
| 22 Feb 2010 | CNY | 5.6148 | 5.8036 | 5.5587 | 5.5612 | 5.5612 | -0.022 (-0.39%) | 11,545,968 |
| 12 Feb 2010 | CNY | 5.5676 | 5.6225 | 5.4962 | 5.5829 | 5.5829 | -0.001 (-0.02%) | 9,230,816 |
| 11 Feb 2010 | CNY | 5.4847 | 5.7003 | 5.4847 | 5.5842 | 5.5842 | +0.02 (+0.37%) | 13,285,664 |
| 10 Feb 2010 | CNY | 5.4809 | 5.5969 | 5.3725 | 5.5638 | 5.5638 | +0.162 (+3.00%) | 13,936,384 |
| 9 Feb 2010 | CNY | 5.3712 | 5.4847 | 5.2946 | 5.4018 | 5.4018 | -0.094 (-1.72%) | 12,952,464 |
| 8 Feb 2010 | CNY | 5.3699 | 5.5995 | 5.3699 | 5.4962 | 5.4962 | +0.062 (+1.15%) | 20,397,328 |
| 5 Feb 2010 | CNY | 5.2564 | 5.5204 | 5.2041 | 5.4337 | 5.4337 | +0.032 (+0.59%) | 25,005,680 |
| 4 Feb 2010 | CNY | 5.5204 | 5.662 | 5.3635 | 5.4018 | 5.4018 | -0.185 (-3.31%) | 30,658,320 |
| 3 Feb 2010 | CNY | 6.2015 | 6.2015 | 5.5829 | 5.5867 | 5.5867 | -0.616 (-9.93%) | 45,978,464 |
| 2 Feb 2010 | CNY | 5.9324 | 6.2028 | 5.8227 | 6.2028 | 6.2028 | +0.247 (+4.15%) | 31,257,405 |
| 1 Feb 2010 | CNY | 5.8546 | 6.148 | 5.7883 | 5.9554 | 5.9554 | +0.037 (+0.63%) | 35,669,648 |
| 29 Jan 2010 | CNY | 5.8163 | 6.2041 | 5.7538 | 5.9184 | 5.9184 | +0.278 (+4.93%) | 52,165,792 |
| 28 Jan 2010 | CNY | 5.3559 | 5.6403 | 5.2972 | 5.6403 | 5.6403 | +0.159 (+2.91%) | 38,311,728 |
| 27 Jan 2010 | CNY | 5.5485 | 5.6288 | 5.4464 | 5.4809 | 5.4809 | +0.363 (+7.10%) | 58,543,632 |
