| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | CNY | 16.725 | 17.0625 | 16.4375 | 16.9788 | 16.9788 | +0.379 (+2.28%) | 5,609,928 |
| 12 Mar 2010 | CNY | 17.175 | 17.35 | 16.5013 | 16.6 | 16.6 | -0.575 (-3.35%) | 8,299,408 |
| 11 Mar 2010 | CNY | 16.5 | 17.3125 | 16.225 | 17.175 | 17.175 | +0.667 (+4.04%) | 9,147,648 |
| 10 Mar 2010 | CNY | 16.8125 | 17.3125 | 16.285 | 16.5075 | 16.5075 | -0.33 (-1.96%) | 7,183,512 |
| 9 Mar 2010 | CNY | 16.9375 | 17.05 | 16.6625 | 16.8375 | 16.8375 | -0.172 (-1.01%) | 5,443,600 |
| 8 Mar 2010 | CNY | 16.0488 | 17.0813 | 16.0488 | 17.01 | 17.01 | +0.985 (+6.15%) | 9,761,872 |
| 5 Mar 2010 | CNY | 15.3763 | 16.125 | 15.3763 | 16.025 | 16.025 | +0.635 (+4.13%) | 7,495,808 |
| 4 Mar 2010 | CNY | 15.8125 | 16.0775 | 15.25 | 15.39 | 15.39 | -0.516 (-3.25%) | 6,527,768 |
| 3 Mar 2010 | CNY | 16.0725 | 16.475 | 15.875 | 15.9063 | 15.9063 | -0.188 (-1.17%) | 6,815,896 |
| 2 Mar 2010 | CNY | 15.8013 | 16.45 | 15.75 | 16.0938 | 16.0938 | +0.285 (+1.80%) | 8,211,536 |
| 1 Mar 2010 | CNY | 15.65 | 15.86 | 15.4 | 15.8088 | 15.8088 | +0.119 (+0.76%) | 7,288,088 |
| 26 Feb 2010 | CNY | 16.1875 | 16.31 | 15.69 | 15.69 | 15.69 | -0.074 (-0.47%) | 9,817,320 |
| 24 Feb 2010 | CNY | 15.9 | 16.375 | 15.6375 | 15.7638 | 15.7638 | -0.161 (-1.01%) | 10,674,272 |
| 23 Feb 2010 | CNY | 15.325 | 15.985 | 15.25 | 15.925 | 15.925 | +0.512 (+3.33%) | 8,820,296 |
| 22 Feb 2010 | CNY | 15.9125 | 16.1 | 15.3888 | 15.4125 | 15.4125 | -0.509 (-3.20%) | 9,642,872 |
| 12 Feb 2010 | CNY | 14.5013 | 15.9213 | 14.5013 | 15.9213 | 15.9213 | +1.448 (+10.00%) | 13,244,736 |
| 11 Feb 2010 | CNY | 14.0625 | 14.8538 | 14.0475 | 14.4738 | 14.4738 | +0.326 (+2.31%) | 10,879,624 |
| 10 Feb 2010 | CNY | 13.5125 | 14.225 | 13.4525 | 14.1475 | 14.1475 | +0.74 (+5.52%) | 9,188,056 |
| 9 Feb 2010 | CNY | 13.3738 | 13.6088 | 13.2975 | 13.4075 | 13.4075 | -0.14 (-1.03%) | 3,882,808 |
| 8 Feb 2010 | CNY | 13.275 | 13.92 | 13.1888 | 13.5475 | 13.5475 | +0.098 (+0.72%) | 8,587,624 |
| 5 Feb 2010 | CNY | 13 | 13.5613 | 12.8225 | 13.45 | 13.45 | +0.825 (+6.53%) | 11,760,288 |
| 4 Feb 2010 | CNY | 12.8738 | 12.9813 | 12.585 | 12.625 | 12.625 | -0.273 (-2.11%) | 6,205,432 |
| 3 Feb 2010 | CNY | 13.45 | 13.5875 | 12.375 | 12.8975 | 12.8975 | -0.588 (-4.36%) | 11,617,488 |
| 2 Feb 2010 | CNY | 14 | 14.08 | 13.485 | 13.485 | 13.485 | -0.414 (-2.98%) | 6,054,936 |
| 1 Feb 2010 | CNY | 13.2875 | 13.9725 | 13.1388 | 13.8988 | 13.8988 | +0.239 (+1.75%) | 8,207,880 |
| 29 Jan 2010 | CNY | 13.5488 | 14.1088 | 13.5063 | 13.66 | 13.66 | +0.024 (+0.17%) | 8,365,968 |
| 28 Jan 2010 | CNY | 13.2688 | 13.7338 | 13.25 | 13.6363 | 13.6363 | +0.259 (+1.93%) | 7,489,224 |
| 27 Jan 2010 | CNY | 13.485 | 14 | 13.25 | 13.3775 | 13.3775 | +0.271 (+2.07%) | 13,806,208 |
| 26 Jan 2010 | CNY | 13.25 | 13.4988 | 12.875 | 13.1063 | 13.1063 | +0.151 (+1.17%) | 8,219,304 |
| 25 Jan 2010 | CNY | 12.9375 | 13.3625 | 12.9163 | 12.955 | 12.955 | -0.307 (-2.32%) | 8,960,776 |
