| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 12.12 | 12.17 | 11.92 | 11.97 | 11.97 | -0.11 (-0.91%) | 2,602,500 |
| 16 Nov 2023 | CNY | 12.1 | 12.18 | 12.03 | 12.08 | 12.08 | -0.09 (-0.74%) | 2,679,100 |
| 15 Nov 2023 | CNY | 12.09 | 12.44 | 12.09 | 12.17 | 12.17 | +0.11 (+0.91%) | 3,927,904 |
| 14 Nov 2023 | CNY | 12.27 | 12.27 | 12.03 | 12.06 | 12.06 | -0.12 (-0.99%) | 2,452,700 |
| 13 Nov 2023 | CNY | 12 | 12.6 | 12 | 12.18 | 12.18 | +0.28 (+2.35%) | 5,124,600 |
| 10 Nov 2023 | CNY | 11.9 | 12.04 | 11.79 | 11.9 | 11.9 | -0.04 (-0.34%) | 2,486,000 |
| 9 Nov 2023 | CNY | 12.04 | 12.14 | 11.9 | 11.94 | 11.94 | -0.1 (-0.83%) | 3,042,501 |
| 8 Nov 2023 | CNY | 12.15 | 12.26 | 11.98 | 12.04 | 12.04 | -0.06 (-0.50%) | 4,726,500 |
| 7 Nov 2023 | CNY | 12.04 | 12.12 | 11.85 | 12.1 | 12.1 | +0.19 (+1.60%) | 3,735,300 |
| 6 Nov 2023 | CNY | 11.45 | 11.96 | 11.41 | 11.91 | 11.91 | +0.52 (+4.57%) | 5,275,001 |
| 3 Nov 2023 | CNY | 11.33 | 11.46 | 11.12 | 11.39 | 11.39 | +0.11 (+0.98%) | 4,038,600 |
| 2 Nov 2023 | CNY | 11.28 | 11.49 | 11.15 | 11.28 | 11.28 | +0.07 (+0.62%) | 4,459,100 |
| 1 Nov 2023 | CNY | 11.13 | 11.4 | 11.1 | 11.21 | 11.21 | +0.03 (+0.27%) | 2,631,413 |
| 31 Oct 2023 | CNY | 11.46 | 11.46 | 11.09 | 11.18 | 11.18 | -0.18 (-1.58%) | 4,302,200 |
| 30 Oct 2023 | CNY | 11.45 | 11.45 | 11.2 | 11.36 | 11.36 | +0.02 (+0.18%) | 2,946,608 |
| 27 Oct 2023 | CNY | 11.12 | 11.34 | 10.9 | 11.34 | 11.34 | +0.19 (+1.70%) | 4,235,902 |
| 26 Oct 2023 | CNY | 11.36 | 11.4 | 11.09 | 11.15 | 11.15 | -0.2 (-1.76%) | 3,765,496 |
| 25 Oct 2023 | CNY | 11.63 | 11.9 | 11.34 | 11.35 | 11.35 | -0.28 (-2.41%) | 4,214,501 |
| 24 Oct 2023 | CNY | 11.21 | 11.69 | 11.15 | 11.63 | 11.63 | +0.49 (+4.40%) | 4,882,000 |
| 23 Oct 2023 | CNY | 11.34 | 12 | 11.13 | 11.14 | 11.14 | -0.2 (-1.76%) | 4,560,180 |
| 20 Oct 2023 | CNY | 11.58 | 11.65 | 11.27 | 11.34 | 11.34 | -0.21 (-1.82%) | 3,077,485 |
| 19 Oct 2023 | CNY | 11.66 | 11.82 | 11.55 | 11.55 | 11.55 | -0.13 (-1.11%) | 2,108,900 |
| 18 Oct 2023 | CNY | 11.69 | 11.79 | 11.46 | 11.68 | 11.68 | -0.02 (-0.17%) | 2,819,401 |
| 17 Oct 2023 | CNY | 11.99 | 11.99 | 11.62 | 11.7 | 11.7 | -0.14 (-1.18%) | 2,311,400 |
| 16 Oct 2023 | CNY | 12.07 | 12.07 | 11.75 | 11.84 | 11.84 | -0.19 (-1.58%) | 2,473,400 |
| 13 Oct 2023 | CNY | 11.88 | 12.08 | 11.76 | 12.03 | 12.03 | +0.04 (+0.33%) | 3,106,000 |
| 12 Oct 2023 | CNY | 12.12 | 12.17 | 11.88 | 11.99 | 11.99 | -0.09 (-0.75%) | 2,553,005 |
| 11 Oct 2023 | CNY | 12.06 | 12.25 | 11.6 | 12.08 | 12.08 | +0.02 (+0.17%) | 3,737,800 |
| 10 Oct 2023 | CNY | 12.3 | 12.31 | 12.03 | 12.06 | 12.06 | -0.13 (-1.07%) | 2,633,604 |
| 9 Oct 2023 | CNY | 12.36 | 12.56 | 12.08 | 12.19 | 12.19 | -0.25 (-2.01%) | 3,502,004 |
