| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | CNY | 11.46 | 11.46 | 11.09 | 11.18 | 11.18 | -0.18 (-1.58%) | 4,302,200 |
| 30 Oct 2023 | CNY | 11.45 | 11.45 | 11.2 | 11.36 | 11.36 | +0.02 (+0.18%) | 2,946,608 |
| 27 Oct 2023 | CNY | 11.12 | 11.34 | 10.9 | 11.34 | 11.34 | +0.19 (+1.70%) | 4,235,902 |
| 26 Oct 2023 | CNY | 11.36 | 11.4 | 11.09 | 11.15 | 11.15 | -0.2 (-1.76%) | 3,765,496 |
| 25 Oct 2023 | CNY | 11.63 | 11.9 | 11.34 | 11.35 | 11.35 | -0.28 (-2.41%) | 4,214,501 |
| 24 Oct 2023 | CNY | 11.21 | 11.69 | 11.15 | 11.63 | 11.63 | +0.49 (+4.40%) | 4,882,000 |
| 23 Oct 2023 | CNY | 11.34 | 12 | 11.13 | 11.14 | 11.14 | -0.2 (-1.76%) | 4,560,180 |
| 20 Oct 2023 | CNY | 11.58 | 11.65 | 11.27 | 11.34 | 11.34 | -0.21 (-1.82%) | 3,077,485 |
| 19 Oct 2023 | CNY | 11.66 | 11.82 | 11.55 | 11.55 | 11.55 | -0.13 (-1.11%) | 2,108,900 |
| 18 Oct 2023 | CNY | 11.69 | 11.79 | 11.46 | 11.68 | 11.68 | -0.02 (-0.17%) | 2,819,401 |
| 17 Oct 2023 | CNY | 11.99 | 11.99 | 11.62 | 11.7 | 11.7 | -0.14 (-1.18%) | 2,311,400 |
| 16 Oct 2023 | CNY | 12.07 | 12.07 | 11.75 | 11.84 | 11.84 | -0.19 (-1.58%) | 2,473,400 |
| 13 Oct 2023 | CNY | 11.88 | 12.08 | 11.76 | 12.03 | 12.03 | +0.04 (+0.33%) | 3,106,000 |
| 12 Oct 2023 | CNY | 12.12 | 12.17 | 11.88 | 11.99 | 11.99 | -0.09 (-0.75%) | 2,553,005 |
| 11 Oct 2023 | CNY | 12.06 | 12.25 | 11.6 | 12.08 | 12.08 | +0.02 (+0.17%) | 3,737,800 |
| 10 Oct 2023 | CNY | 12.3 | 12.31 | 12.03 | 12.06 | 12.06 | -0.13 (-1.07%) | 2,633,604 |
| 9 Oct 2023 | CNY | 12.36 | 12.56 | 12.08 | 12.19 | 12.19 | -0.25 (-2.01%) | 3,502,004 |
| 28 Sep 2023 | CNY | 12.31 | 12.65 | 12.11 | 12.44 | 12.44 | +0.32 (+2.64%) | 3,450,601 |
| 27 Sep 2023 | CNY | 12.47 | 12.47 | 12.06 | 12.12 | 12.12 | -0.05 (-0.41%) | 2,155,800 |
| 26 Sep 2023 | CNY | 12.05 | 12.25 | 11.94 | 12.17 | 12.17 | +0.12 (+1.00%) | 2,434,502 |
| 25 Sep 2023 | CNY | 12.23 | 12.5 | 12.02 | 12.05 | 12.05 | -0.34 (-2.74%) | 3,400,900 |
| 22 Sep 2023 | CNY | 12.32 | 12.46 | 12.25 | 12.39 | 12.39 | +0.07 (+0.57%) | 2,571,301 |
| 21 Sep 2023 | CNY | 12.2 | 12.43 | 12.1 | 12.32 | 12.32 | +0.09 (+0.74%) | 1,666,301 |
| 20 Sep 2023 | CNY | 12.25 | 12.47 | 12.22 | 12.23 | 12.23 | -0.17 (-1.37%) | 2,074,400 |
| 19 Sep 2023 | CNY | 12.91 | 12.91 | 12.38 | 12.4 | 12.4 | -0.53 (-4.10%) | 4,232,704 |
| 18 Sep 2023 | CNY | 12.23 | 13.01 | 12.2 | 12.93 | 12.93 | +0.58 (+4.70%) | 7,020,353 |
| 15 Sep 2023 | CNY | 12.65 | 12.66 | 12.35 | 12.35 | 12.35 | -0.16 (-1.28%) | 2,108,500 |
| 14 Sep 2023 | CNY | 12.63 | 12.65 | 12.42 | 12.51 | 12.51 | -0.02 (-0.16%) | 2,336,092 |
| 13 Sep 2023 | CNY | 12.55 | 12.73 | 12.5 | 12.53 | 12.53 | -0.11 (-0.87%) | 2,666,900 |
| 12 Sep 2023 | CNY | 13 | 13.1 | 12.6 | 12.64 | 12.64 | -0.47 (-3.59%) | 4,004,572 |
