| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | CNY | 4.4938 | 4.5926 | 4.4926 | 4.5161 | 4.5161 | -0.015 (-0.33%) | 1,566,434 |
| 3 Nov 2011 | CNY | 4.4296 | 4.6025 | 4.3938 | 4.5309 | 4.5309 | +0.075 (+1.69%) | 6,153,003 |
| 2 Nov 2011 | CNY | 4.3704 | 4.4765 | 4.2691 | 4.4556 | 4.4556 | +0.042 (+0.95%) | 4,097,474 |
| 1 Nov 2011 | CNY | 4.4457 | 4.4815 | 4.3988 | 4.4136 | 4.4136 | -0.072 (-1.60%) | 2,730,420 |
| 31 Oct 2011 | CNY | 4.4568 | 4.537 | 4.4444 | 4.4852 | 4.4852 | +0.044 (+1.00%) | 3,980,323 |
| 28 Oct 2011 | CNY | 4.4099 | 4.7531 | 4.3667 | 4.4407 | 4.4407 | +0.076 (+1.75%) | 3,332,331 |
| 27 Oct 2011 | CNY | 4.3148 | 4.4049 | 4.3148 | 4.3642 | 4.3642 | +0.049 (+1.14%) | 1,210,828 |
| 26 Oct 2011 | CNY | 4.3173 | 4.4235 | 4.3099 | 4.3148 | 4.3148 | -0.006 (-0.14%) | 1,693,912 |
| 25 Oct 2011 | CNY | 4.1975 | 4.3679 | 4.1975 | 4.321 | 4.321 | +0.109 (+2.58%) | 3,037,783 |
| 24 Oct 2011 | CNY | 4.1111 | 4.2124 | 4.1111 | 4.2124 | 4.2124 | +0.046 (+1.10%) | 3,527,185 |
| 21 Oct 2011 | CNY | 4.2395 | 4.2395 | 4.1259 | 4.1667 | 4.1667 | -0.074 (-1.74%) | 748,035 |
| 20 Oct 2011 | CNY | 4.2827 | 4.3161 | 4.1148 | 4.2407 | 4.2407 | -0.077 (-1.77%) | 1,327,590 |
| 19 Oct 2011 | CNY | 4.2827 | 4.358 | 4.2827 | 4.3173 | 4.3173 | -0.016 (-0.37%) | 450,967 |
| 18 Oct 2011 | CNY | 4.3716 | 4.4309 | 4.3333 | 4.3333 | 4.3333 | -0.088 (-1.98%) | 996,721 |
| 17 Oct 2011 | CNY | 4.4185 | 4.4691 | 4.3679 | 4.421 | 4.421 | +0.026 (+0.59%) | 3,044,376 |
| 14 Oct 2011 | CNY | 4.321 | 4.4877 | 4.258 | 4.3951 | 4.3951 | +0.058 (+1.34%) | 2,543,975 |
| 13 Oct 2011 | CNY | 4.2111 | 4.3506 | 4.2099 | 4.337 | 4.337 | +0.083 (+1.94%) | 3,185,883 |
| 12 Oct 2011 | CNY | 4.0321 | 4.2951 | 4.021 | 4.2543 | 4.2543 | +0.168 (+4.11%) | 2,209,040 |
| 11 Oct 2011 | CNY | 4.2556 | 4.2556 | 4.0247 | 4.0864 | 4.0864 | -0.003 (-0.06%) | 972,162 |
| 10 Oct 2011 | CNY | 4.1235 | 4.1235 | 4.063 | 4.0889 | 4.0889 | -0.007 (-0.18%) | 409,576 |
| 30 Sep 2011 | CNY | 4.0617 | 4.1259 | 3.9827 | 4.0963 | 4.0963 | +0.043 (+1.07%) | 1,633,810 |
| 29 Sep 2011 | CNY | 4.0494 | 4.1272 | 4.0123 | 4.0531 | 4.0531 | -0.001 (-0.03%) | 3,215,359 |
| 28 Sep 2011 | CNY | 4.0247 | 4.1778 | 4.0247 | 4.0543 | 4.0543 | -0.026 (-0.64%) | 620,460 |
| 27 Sep 2011 | CNY | 4.179 | 4.179 | 4.0457 | 4.0803 | 4.0803 | -0.022 (-0.54%) | 3,488,718 |
| 26 Sep 2011 | CNY | 4.2593 | 4.2593 | 4.0259 | 4.1025 | 4.1025 | -0.107 (-2.55%) | 1,782,810 |
| 23 Sep 2011 | CNY | 4.3198 | 4.3198 | 4.1728 | 4.2099 | 4.2099 | -0.141 (-3.23%) | 2,289,853 |
| 22 Sep 2011 | CNY | 4.4136 | 4.4309 | 4.3457 | 4.3506 | 4.3506 | -0.102 (-2.30%) | 1,431,124 |
| 21 Sep 2011 | CNY | 4.3309 | 4.4679 | 4.3272 | 4.4531 | 4.4531 | +0.089 (+2.04%) | 2,912,800 |
| 20 Sep 2011 | CNY | 4.321 | 4.3938 | 4.3148 | 4.3642 | 4.3642 | +0.017 (+0.40%) | 1,235,865 |
| 19 Sep 2011 | CNY | 4.4198 | 4.4259 | 4.3469 | 4.3469 | 4.3469 | -0.079 (-1.78%) | 946,080 |
