| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | CNY | 4.4679 | 4.4679 | 4.3704 | 4.4259 | 4.4259 | +0.006 (+0.14%) | 1,074,060 |
| 15 Sep 2011 | CNY | 4.4185 | 4.4704 | 4.4099 | 4.4198 | 4.4198 | -0.006 (-0.14%) | 747,168 |
| 14 Sep 2011 | CNY | 4.3852 | 4.4259 | 4.3691 | 4.4259 | 4.4259 | +0.043 (+0.99%) | 959,234 |
| 13 Sep 2011 | CNY | 4.4815 | 4.4815 | 4.321 | 4.3827 | 4.3827 | -0.11 (-2.45%) | 1,616,217 |
| 9 Sep 2011 | CNY | 4.5444 | 4.5778 | 4.442 | 4.4926 | 4.4926 | -0.074 (-1.62%) | 2,713,508 |
| 8 Sep 2011 | CNY | 4.5037 | 4.6815 | 4.4815 | 4.5667 | 4.5667 | +0.085 (+1.90%) | 3,676,800 |
| 7 Sep 2011 | CNY | 4.5395 | 4.5395 | 4.4444 | 4.4815 | 4.4815 | +0.037 (+0.83%) | 1,757,011 |
| 6 Sep 2011 | CNY | 4.3901 | 4.5161 | 4.384 | 4.4444 | 4.4444 | +0.031 (+0.70%) | 2,412,803 |
| 5 Sep 2011 | CNY | 4.5074 | 4.5482 | 4.4136 | 4.4136 | 4.4136 | -0.152 (-3.33%) | 1,968,826 |
| 2 Sep 2011 | CNY | 4.6173 | 4.6173 | 4.5062 | 4.5654 | 4.5654 | -0.037 (-0.81%) | 1,467,922 |
| 1 Sep 2011 | CNY | 4.5864 | 4.6284 | 4.5309 | 4.6025 | 4.6025 | +0.028 (+0.62%) | 1,691,425 |
| 31 Aug 2011 | CNY | 4.6111 | 4.642 | 4.5358 | 4.5741 | 4.5741 | -0.09 (-1.93%) | 3,968,829 |
| 30 Aug 2011 | CNY | 4.7778 | 4.842 | 4.6457 | 4.6642 | 4.6642 | -0.148 (-3.08%) | 4,153,680 |
| 29 Aug 2011 | CNY | 5.0494 | 5.0494 | 4.7593 | 4.8124 | 4.8124 | -0.001 (-0.02%) | 3,718,175 |
| 26 Aug 2011 | CNY | 4.8086 | 4.8605 | 4.7679 | 4.8136 | 4.8136 | 0.0 (0.0%) | 1,817,372 |
| 25 Aug 2011 | CNY | 4.8272 | 4.8272 | 4.7222 | 4.8136 | 4.8136 | -0.001 (-0.02%) | 4,011,371 |
| 24 Aug 2011 | CNY | 4.8765 | 4.9383 | 4.7049 | 4.8148 | 4.8148 | -0.074 (-1.52%) | 7,038,883 |
| 23 Aug 2011 | CNY | 5.0494 | 5.0506 | 4.858 | 4.8889 | 4.8889 | +0.038 (+0.79%) | 3,729,960 |
| 22 Aug 2011 | CNY | 4.8642 | 4.9148 | 4.8148 | 4.8506 | 4.8506 | -0.014 (-0.28%) | 2,063,070 |
| 19 Aug 2011 | CNY | 4.6926 | 4.8864 | 4.6914 | 4.8642 | 4.8642 | +0.048 (+1.00%) | 4,604,169 |
| 18 Aug 2011 | CNY | 5.0185 | 5.021 | 4.8025 | 4.8161 | 4.8161 | -0.159 (-3.20%) | 2,619,329 |
| 17 Aug 2011 | CNY | 4.8506 | 5.0247 | 4.8506 | 4.9753 | 4.9753 | +0.084 (+1.72%) | 3,615,175 |
| 16 Aug 2011 | CNY | 4.963 | 5.0123 | 4.8877 | 4.8914 | 4.8914 | -0.072 (-1.44%) | 3,832,944 |
| 15 Aug 2011 | CNY | 4.7556 | 5.0235 | 4.7556 | 4.963 | 4.963 | +0.207 (+4.36%) | 6,723,656 |
| 12 Aug 2011 | CNY | 4.6679 | 4.858 | 4.6679 | 4.7556 | 4.7556 | +0.088 (+1.88%) | 4,945,811 |
| 11 Aug 2011 | CNY | 4.4198 | 4.7284 | 4.4198 | 4.6679 | 4.6679 | +0.082 (+1.78%) | 4,769,757 |
| 10 Aug 2011 | CNY | 4.679 | 4.7161 | 4.4975 | 4.5864 | 4.5864 | -0.063 (-1.36%) | 8,373,917 |
| 9 Aug 2011 | CNY | 4.5679 | 4.7284 | 4.3482 | 4.6494 | 4.6494 | -0.03 (-0.63%) | 8,753,443 |
| 8 Aug 2011 | CNY | 4.7222 | 4.8037 | 4.4765 | 4.679 | 4.679 | -0.147 (-3.04%) | 13,565,701 |
| 5 Aug 2011 | CNY | 4.6914 | 4.8642 | 4.6136 | 4.8259 | 4.8259 | +0.01 (+0.20%) | 6,912,847 |
