| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | CNY | 3.8296 | 3.8296 | 3.7407 | 3.8247 | 3.8247 | +0.022 (+0.58%) | 2,526,786 |
| 22 Jun 2011 | CNY | 3.784 | 3.8494 | 3.784 | 3.8025 | 3.8025 | -0.035 (-0.90%) | 919,350 |
| 21 Jun 2011 | CNY | 3.8247 | 3.8778 | 3.7778 | 3.837 | 3.837 | +0.053 (+1.40%) | 3,881,479 |
| 20 Jun 2011 | CNY | 3.7482 | 3.8395 | 3.7062 | 3.784 | 3.784 | +0.016 (+0.43%) | 2,231,112 |
| 17 Jun 2011 | CNY | 3.963 | 3.979 | 3.7667 | 3.7679 | 3.7679 | -0.305 (-7.50%) | 3,116,353 |
| 13 Jun 2011 | CNY | 4.1054 | 4.1646 | 4.0165 | 4.0733 | 4.0733 | -0.038 (-0.92%) | 3,004,597 |
| 10 Jun 2011 | CNY | 4.1259 | 4.1482 | 3.9967 | 4.1111 | 4.1111 | -0.068 (-1.63%) | 4,706,156 |
| 9 Jun 2011 | CNY | 4.1317 | 4.1926 | 4.0963 | 4.1794 | 4.1794 | +0.007 (+0.16%) | 1,778,602 |
| 8 Jun 2011 | CNY | 4.1333 | 4.1844 | 4.0848 | 4.1728 | 4.1728 | -0.024 (-0.57%) | 4,290,140 |
| 7 Jun 2011 | CNY | 4.163 | 4.2461 | 4.0741 | 4.1967 | 4.1967 | -0.034 (-0.80%) | 4,281,307 |
| 3 Jun 2011 | CNY | 4.1325 | 4.2461 | 4.1317 | 4.2305 | 4.2305 | +0.051 (+1.22%) | 5,581,126 |
| 2 Jun 2011 | CNY | 4.1852 | 4.2305 | 4.0609 | 4.1794 | 4.1794 | -0.017 (-0.41%) | 6,652,064 |
| 1 Jun 2011 | CNY | 4.0329 | 4.2305 | 4.0329 | 4.1967 | 4.1967 | +0.172 (+4.27%) | 8,675,391 |
| 31 May 2011 | CNY | 3.9737 | 4.0741 | 3.9539 | 4.0247 | 4.0247 | +0.051 (+1.28%) | 6,082,618 |
| 27 May 2011 | CNY | 3.9268 | 3.9918 | 3.7696 | 3.9737 | 3.9737 | +0.044 (+1.11%) | 7,823,044 |
| 26 May 2011 | CNY | 3.8757 | 3.9663 | 3.8757 | 3.93 | 3.93 | +0.04 (+1.04%) | 2,287,857 |
| 25 May 2011 | CNY | 3.9597 | 3.9671 | 3.8008 | 3.8897 | 3.8897 | -0.086 (-2.15%) | 3,029,371 |
| 24 May 2011 | CNY | 3.7062 | 4.1926 | 3.7045 | 3.9753 | 3.9753 | +0.156 (+4.10%) | 5,630,856 |
| 23 May 2011 | CNY | 3.893 | 3.9004 | 3.8107 | 3.8189 | 3.8189 | -0.082 (-2.09%) | 3,548,844 |
| 20 May 2011 | CNY | 3.8519 | 3.9152 | 3.8033 | 3.9004 | 3.9004 | +0.031 (+0.81%) | 4,122,932 |
| 19 May 2011 | CNY | 3.9095 | 3.9144 | 3.8354 | 3.8691 | 3.8691 | +0.003 (+0.09%) | 735,925 |
| 18 May 2011 | CNY | 3.7926 | 3.9012 | 3.7926 | 3.8658 | 3.8658 | +0.016 (+0.43%) | 1,560,618 |
| 17 May 2011 | CNY | 3.9482 | 3.986 | 3.8272 | 3.8494 | 3.8494 | -0.051 (-1.31%) | 1,413,846 |
| 16 May 2011 | CNY | 3.8477 | 3.9572 | 3.8469 | 3.9004 | 3.9004 | +0.057 (+1.48%) | 6,284,976 |
| 13 May 2011 | CNY | 3.7975 | 3.851 | 3.7868 | 3.8436 | 3.8436 | +0.046 (+1.21%) | 1,708,751 |
| 12 May 2011 | CNY | 3.7531 | 3.8206 | 3.7202 | 3.7975 | 3.7975 | +0.027 (+0.72%) | 1,948,908 |
| 11 May 2011 | CNY | 3.8395 | 3.8428 | 3.7539 | 3.7704 | 3.7704 | -0.063 (-1.65%) | 2,416,063 |
| 10 May 2011 | CNY | 3.8938 | 3.9086 | 3.8008 | 3.8337 | 3.8337 | -0.06 (-1.54%) | 3,068,591 |
| 9 May 2011 | CNY | 3.963 | 3.9984 | 3.8683 | 3.8938 | 3.8938 | -0.065 (-1.64%) | 3,914,657 |
| 6 May 2011 | CNY | 3.7959 | 3.9597 | 3.7243 | 3.9589 | 3.9589 | +0.151 (+3.98%) | 4,410,559 |
