| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | CNY | 3.7449 | 3.8255 | 3.7449 | 3.8074 | 3.8074 | +0.034 (+0.89%) | 2,320,905 |
| 4 May 2011 | CNY | 3.8683 | 3.8765 | 3.7696 | 3.7737 | 3.7737 | -0.13 (-3.33%) | 3,809,729 |
| 29 Apr 2011 | CNY | 3.865 | 3.9095 | 3.8321 | 3.9037 | 3.9037 | +0.039 (+1.00%) | 2,992,107 |
| 28 Apr 2011 | CNY | 4.0955 | 4.107 | 3.8584 | 3.865 | 3.865 | -0.147 (-3.67%) | 7,650,806 |
| 27 Apr 2011 | CNY | 4.0576 | 4.0963 | 3.9671 | 4.0123 | 4.0123 | -0.05 (-1.24%) | 3,968,238 |
| 26 Apr 2011 | CNY | 4.2642 | 4.2642 | 3.9827 | 4.0626 | 4.0626 | -0.202 (-4.73%) | 10,199,900 |
| 25 Apr 2011 | CNY | 4.3218 | 4.4181 | 4.2387 | 4.2642 | 4.2642 | -0.129 (-2.94%) | 4,415,674 |
| 22 Apr 2011 | CNY | 4.4897 | 4.5054 | 4.321 | 4.3934 | 4.3934 | -0.048 (-1.08%) | 4,428,541 |
| 21 Apr 2011 | CNY | 4.5885 | 4.6502 | 4.3663 | 4.4412 | 4.4412 | -0.149 (-3.24%) | 4,237,810 |
| 20 Apr 2011 | CNY | 4.6914 | 4.7161 | 4.544 | 4.5901 | 4.5901 | -0.093 (-1.99%) | 3,401,465 |
| 19 Apr 2011 | CNY | 4.5021 | 4.684 | 4.4198 | 4.6831 | 4.6831 | +0.174 (+3.87%) | 10,589,976 |
| 18 Apr 2011 | CNY | 4.2798 | 4.5095 | 4.279 | 4.5086 | 4.5086 | +0.246 (+5.77%) | 8,767,233 |
| 15 Apr 2011 | CNY | 4.1984 | 4.2782 | 4.1984 | 4.2626 | 4.2626 | +0.035 (+0.82%) | 1,463,880 |
| 14 Apr 2011 | CNY | 4.3086 | 4.3103 | 4.177 | 4.228 | 4.228 | -0.052 (-1.21%) | 3,450,964 |
| 13 Apr 2011 | CNY | 4.1893 | 4.2881 | 4.1309 | 4.2798 | 4.2798 | +0.083 (+1.98%) | 3,613,567 |
| 12 Apr 2011 | CNY | 4.3621 | 4.3992 | 4.1152 | 4.1967 | 4.1967 | -0.239 (-5.38%) | 11,947,617 |
| 11 Apr 2011 | CNY | 4.5638 | 4.5728 | 4.428 | 4.4354 | 4.4354 | -0.128 (-2.81%) | 5,776,365 |
| 8 Apr 2011 | CNY | 4.428 | 4.6058 | 4.3794 | 4.5638 | 4.5638 | +0.133 (+2.99%) | 5,036,709 |
| 7 Apr 2011 | CNY | 4.344 | 4.4486 | 4.344 | 4.4313 | 4.4313 | +0.087 (+2.01%) | 2,936,812 |
| 6 Apr 2011 | CNY | 4.3375 | 4.363 | 4.2798 | 4.344 | 4.344 | +0.006 (+0.15%) | 4,204,398 |
| 1 Apr 2011 | CNY | 4.2634 | 4.3778 | 4.2634 | 4.3375 | 4.3375 | +0.049 (+1.15%) | 1,589,572 |
| 31 Mar 2011 | CNY | 4.3786 | 4.4206 | 4.2469 | 4.2881 | 4.2881 | -0.095 (-2.16%) | 3,133,752 |
| 30 Mar 2011 | CNY | 4.3251 | 4.442 | 4.2897 | 4.3827 | 4.3827 | +0.058 (+1.33%) | 4,264,856 |
| 29 Mar 2011 | CNY | 4.4609 | 4.4609 | 4.2148 | 4.3251 | 4.3251 | -0.136 (-3.04%) | 7,139,935 |
| 28 Mar 2011 | CNY | 4.6288 | 4.6346 | 4.4198 | 4.4609 | 4.4609 | -0.168 (-3.63%) | 7,385,620 |
| 25 Mar 2011 | CNY | 4.6996 | 4.6996 | 4.5992 | 4.6288 | 4.6288 | -0.049 (-1.06%) | 4,613,330 |
| 24 Mar 2011 | CNY | 4.7086 | 4.7482 | 4.6675 | 4.6782 | 4.6782 | -0.03 (-0.63%) | 2,416,124 |
| 23 Mar 2011 | CNY | 4.7737 | 4.7901 | 4.6667 | 4.7078 | 4.7078 | -0.091 (-1.89%) | 2,728,853 |
| 22 Mar 2011 | CNY | 4.6905 | 4.8148 | 4.5687 | 4.7984 | 4.7984 | +0.115 (+2.46%) | 5,054,387 |
| 21 Mar 2011 | CNY | 4.8708 | 4.8708 | 4.679 | 4.6831 | 4.6831 | -0.17 (-3.51%) | 3,622,024 |
