| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | CNY | 4.8642 | 4.9284 | 4.7407 | 4.8535 | 4.8535 | -0.015 (-0.30%) | 6,648,407 |
| 17 Mar 2011 | CNY | 4.9696 | 4.9696 | 4.7646 | 4.8683 | 4.8683 | -0.095 (-1.91%) | 7,526,256 |
| 16 Mar 2011 | CNY | 4.9465 | 5.0362 | 4.8568 | 4.963 | 4.963 | +0.012 (+0.23%) | 14,572,782 |
| 15 Mar 2011 | CNY | 4.7613 | 4.9613 | 4.6091 | 4.9514 | 4.9514 | +0.178 (+3.72%) | 13,860,197 |
| 14 Mar 2011 | CNY | 4.8461 | 4.8807 | 4.6996 | 4.7737 | 4.7737 | +0.21 (+4.60%) | 20,135,538 |
| 11 Mar 2011 | CNY | 4.4535 | 4.6156 | 4.4535 | 4.5638 | 4.5638 | +0.078 (+1.74%) | 13,860,756 |
| 10 Mar 2011 | CNY | 4.3844 | 4.5309 | 4.363 | 4.4856 | 4.4856 | +0.114 (+2.62%) | 14,735,143 |
| 9 Mar 2011 | CNY | 4.2798 | 4.4033 | 4.2477 | 4.3712 | 4.3712 | +0.101 (+2.37%) | 6,774,633 |
| 8 Mar 2011 | CNY | 4.2881 | 4.2881 | 4.1975 | 4.27 | 4.27 | -0.002 (-0.04%) | 3,355,781 |
| 7 Mar 2011 | CNY | 4.2395 | 4.3202 | 4.2239 | 4.2716 | 4.2716 | +0.025 (+0.58%) | 4,151,837 |
| 4 Mar 2011 | CNY | 4.1975 | 4.2601 | 4.1745 | 4.2469 | 4.2469 | +0.031 (+0.74%) | 2,510,603 |
| 3 Mar 2011 | CNY | 4.321 | 4.3564 | 4.2148 | 4.2156 | 4.2156 | -0.131 (-3.01%) | 4,330,818 |
| 2 Mar 2011 | CNY | 4.3457 | 4.3589 | 4.2634 | 4.3465 | 4.3465 | +0.001 (+0.02%) | 5,751,178 |
| 1 Mar 2011 | CNY | 4.3745 | 4.3951 | 4.321 | 4.3457 | 4.3457 | -0.029 (-0.66%) | 6,685,440 |
| 28 Feb 2011 | CNY | 4.4609 | 4.4675 | 4.3169 | 4.3745 | 4.3745 | -0.063 (-1.43%) | 5,684,535 |
| 25 Feb 2011 | CNY | 4.5119 | 4.5358 | 4.4058 | 4.4379 | 4.4379 | -0.097 (-2.14%) | 8,579,844 |
| 24 Feb 2011 | CNY | 4.5786 | 4.6477 | 4.4329 | 4.535 | 4.535 | -0.037 (-0.81%) | 9,037,716 |
| 23 Feb 2011 | CNY | 4.3778 | 4.5737 | 4.3309 | 4.572 | 4.572 | +0.173 (+3.93%) | 12,817,569 |
| 22 Feb 2011 | CNY | 4.3687 | 4.5185 | 4.321 | 4.3992 | 4.3992 | +0.033 (+0.75%) | 11,006,113 |
| 21 Feb 2011 | CNY | 4.2798 | 4.3852 | 4.2584 | 4.3663 | 4.3663 | +0.069 (+1.61%) | 8,134,072 |
| 18 Feb 2011 | CNY | 4.363 | 4.3671 | 4.2798 | 4.2971 | 4.2971 | -0.088 (-2.01%) | 7,272,175 |
| 17 Feb 2011 | CNY | 4.4428 | 4.4428 | 4.3383 | 4.3852 | 4.3852 | -0.02 (-0.45%) | 7,460,573 |
| 16 Feb 2011 | CNY | 4.3037 | 4.4247 | 4.2963 | 4.4049 | 4.4049 | +0.069 (+1.59%) | 8,123,234 |
| 15 Feb 2011 | CNY | 4.3696 | 4.3992 | 4.3086 | 4.3358 | 4.3358 | -0.039 (-0.88%) | 9,654,961 |
| 14 Feb 2011 | CNY | 4.3054 | 4.3984 | 4.27 | 4.3745 | 4.3745 | +0.118 (+2.78%) | 11,288,200 |
| 11 Feb 2011 | CNY | 4.279 | 4.3185 | 4.2214 | 4.256 | 4.256 | -0.003 (-0.08%) | 9,509,331 |
| 10 Feb 2011 | CNY | 4.0741 | 4.2922 | 4.0099 | 4.2593 | 4.2593 | +0.194 (+4.76%) | 10,912,862 |
| 9 Feb 2011 | CNY | 4.0337 | 4.1547 | 4.0337 | 4.0658 | 4.0658 | -0.021 (-0.50%) | 3,495,409 |
| 1 Feb 2011 | CNY | 4.163 | 4.1646 | 4.0165 | 4.0864 | 4.0864 | -0.06 (-1.45%) | 6,039,837 |
| 31 Jan 2011 | CNY | 4.0905 | 4.1712 | 4.0576 | 4.1465 | 4.1465 | +0.053 (+1.29%) | 9,427,926 |
