| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | CNY | 4.1235 | 4.1235 | 4.0074 | 4.0938 | 4.0938 | -0.021 (-0.50%) | 5,355,391 |
| 27 Jan 2011 | CNY | 4.0321 | 4.1383 | 3.9589 | 4.1144 | 4.1144 | +0.055 (+1.36%) | 3,662,010 |
| 26 Jan 2011 | CNY | 4.0066 | 4.1111 | 3.9926 | 4.0593 | 4.0593 | +0.05 (+1.25%) | 4,405,529 |
| 25 Jan 2011 | CNY | 4.144 | 4.1926 | 3.9119 | 4.0091 | 4.0091 | -0.135 (-3.26%) | 7,030,160 |
| 24 Jan 2011 | CNY | 4.1128 | 4.279 | 4.0823 | 4.144 | 4.144 | +0.086 (+2.13%) | 11,578,306 |
| 21 Jan 2011 | CNY | 4.2477 | 4.2798 | 4.0313 | 4.0576 | 4.0576 | -0.222 (-5.19%) | 9,931,580 |
| 20 Jan 2011 | CNY | 4.5136 | 4.5136 | 4.2634 | 4.2798 | 4.2798 | -0.234 (-5.18%) | 5,891,571 |
| 19 Jan 2011 | CNY | 4.5268 | 4.5992 | 4.4527 | 4.5136 | 4.5136 | +0.004 (+0.09%) | 4,835,092 |
| 18 Jan 2011 | CNY | 4.3671 | 4.5589 | 4.3218 | 4.5095 | 4.5095 | +0.138 (+3.15%) | 3,866,312 |
| 17 Jan 2011 | CNY | 4.5136 | 4.5926 | 4.3243 | 4.372 | 4.372 | -0.184 (-4.03%) | 4,976,348 |
| 14 Jan 2011 | CNY | 4.8971 | 4.8971 | 4.5276 | 4.5556 | 4.5556 | -0.364 (-7.39%) | 7,557,555 |
| 13 Jan 2011 | CNY | 4.7004 | 4.93 | 4.6955 | 4.9193 | 4.9193 | +0.228 (+4.86%) | 9,014,631 |
| 12 Jan 2011 | CNY | 4.5786 | 4.6914 | 4.5728 | 4.6914 | 4.6914 | +0.122 (+2.67%) | 4,780,599 |
| 11 Jan 2011 | CNY | 4.7728 | 4.8288 | 4.5268 | 4.5696 | 4.5696 | -0.188 (-3.94%) | 6,387,291 |
| 10 Jan 2011 | CNY | 4.8996 | 4.8996 | 4.7383 | 4.7572 | 4.7572 | -0.174 (-3.54%) | 6,960,431 |
| 7 Jan 2011 | CNY | 5.0123 | 5.056 | 4.9144 | 4.9317 | 4.9317 | -0.083 (-1.66%) | 6,411,567 |
| 6 Jan 2011 | CNY | 5.0461 | 5.1506 | 4.9572 | 5.0148 | 5.0148 | -0.039 (-0.77%) | 4,285,718 |
| 5 Jan 2011 | CNY | 5.2305 | 5.2305 | 5.0206 | 5.0535 | 5.0535 | -0.189 (-3.61%) | 7,172,205 |
| 4 Jan 2011 | CNY | 5.3432 | 5.3432 | 5.1531 | 5.2428 | 5.2428 | -0.112 (-2.09%) | 7,519,999 |
| 31 Dec 2010 | CNY | 5.2 | 5.3547 | 5.1704 | 5.3547 | 5.3547 | +0.153 (+2.94%) | 4,807,487 |
| 30 Dec 2010 | CNY | 5.0864 | 5.2099 | 5.0337 | 5.2017 | 5.2017 | +0.107 (+2.10%) | 4,113,188 |
| 29 Dec 2010 | CNY | 4.9819 | 5.1193 | 4.9819 | 5.0947 | 5.0947 | +0.098 (+1.96%) | 2,829,892 |
| 28 Dec 2010 | CNY | 4.9597 | 5.0206 | 4.93 | 4.9967 | 4.9967 | +0.008 (+0.16%) | 2,789,700 |
| 27 Dec 2010 | CNY | 5.1012 | 5.1852 | 4.9803 | 4.9885 | 4.9885 | -0.068 (-1.34%) | 4,242,719 |
| 24 Dec 2010 | CNY | 5.1268 | 5.1852 | 4.9868 | 5.056 | 5.056 | -0.131 (-2.52%) | 11,401,414 |
| 23 Dec 2010 | CNY | 5.3333 | 5.3416 | 5.1868 | 5.1868 | 5.1868 | -0.212 (-3.93%) | 8,161,896 |
| 21 Dec 2010 | CNY | 5.2765 | 5.4444 | 5.2765 | 5.3992 | 5.3992 | +0.033 (+0.61%) | 7,693,003 |
| 20 Dec 2010 | CNY | 5.758 | 5.842 | 5.1844 | 5.3663 | 5.3663 | -0.389 (-6.76%) | 25,762,386 |
| 17 Dec 2010 | CNY | 5.9276 | 5.9276 | 5.7218 | 5.7556 | 5.7556 | -0.172 (-2.90%) | 8,668,356 |
| 16 Dec 2010 | CNY | 6.0502 | 6.1152 | 5.9152 | 5.9276 | 5.9276 | -0.123 (-2.04%) | 2,726,775 |
