Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | CNY | 6.1893 | 6.1893 | 6.0091 | 6.051 | 6.051 | -0.139 (-2.25%) | 2,443,498 |
14 Dec 2010 | CNY | 6.1235 | 6.3276 | 6.1235 | 6.1901 | 6.1901 | +0.07 (+1.14%) | 3,223,103 |
13 Dec 2010 | CNY | 6.0247 | 6.1728 | 5.9259 | 6.1202 | 6.1202 | +0.186 (+3.13%) | 2,922,305 |
10 Dec 2010 | CNY | 5.6963 | 5.9918 | 5.6856 | 5.9342 | 5.9342 | +0.198 (+3.46%) | 5,602,437 |
9 Dec 2010 | CNY | 5.8337 | 5.9235 | 5.679 | 5.7358 | 5.7358 | -0.104 (-1.78%) | 2,395,943 |
8 Dec 2010 | CNY | 5.7539 | 5.9547 | 5.6955 | 5.8395 | 5.8395 | +0.079 (+1.37%) | 4,532,958 |
7 Dec 2010 | CNY | 5.6049 | 5.884 | 5.5432 | 5.7605 | 5.7605 | +0.156 (+2.78%) | 4,863,669 |
6 Dec 2010 | CNY | 5.6856 | 5.8107 | 5.5457 | 5.6049 | 5.6049 | -0.081 (-1.42%) | 3,207,357 |
3 Dec 2010 | CNY | 5.8025 | 5.9037 | 5.6461 | 5.6856 | 5.6856 | -0.231 (-3.91%) | 3,386,302 |
2 Dec 2010 | CNY | 6.0494 | 6.1309 | 5.8033 | 5.9169 | 5.9169 | -0.116 (-1.92%) | 4,651,493 |
1 Dec 2010 | CNY | 5.7449 | 6.121 | 5.7086 | 6.0329 | 6.0329 | +0.051 (+0.85%) | 7,214,329 |
30 Nov 2010 | CNY | 6.2132 | 6.214 | 5.5556 | 5.9819 | 5.9819 | -0.191 (-3.09%) | 8,652,282 |
29 Nov 2010 | CNY | 6.2535 | 6.2716 | 6.1383 | 6.1728 | 6.1728 | -0.082 (-1.30%) | 3,440,466 |
26 Nov 2010 | CNY | 6.0897 | 6.293 | 6.051 | 6.2543 | 6.2543 | +0.165 (+2.70%) | 4,153,586 |
25 Nov 2010 | CNY | 6.2971 | 6.4025 | 6.0658 | 6.0897 | 6.0897 | -0.28 (-4.39%) | 8,347,548 |
24 Nov 2010 | CNY | 6.4008 | 6.6239 | 6.3473 | 6.3696 | 6.3696 | -0.05 (-0.78%) | 6,341,619 |
23 Nov 2010 | CNY | 6.214 | 6.4198 | 6.0494 | 6.4198 | 6.4198 | +0.123 (+1.96%) | 6,003,302 |
22 Nov 2010 | CNY | 6.1564 | 6.4626 | 6.0502 | 6.2963 | 6.2963 | +0.161 (+2.62%) | 8,502,436 |
19 Nov 2010 | CNY | 5.7778 | 6.1482 | 5.7333 | 6.1358 | 6.1358 | +0.424 (+7.42%) | 8,290,661 |
18 Nov 2010 | CNY | 5.4897 | 5.7597 | 5.4609 | 5.7119 | 5.7119 | +0.136 (+2.44%) | 5,259,589 |
17 Nov 2010 | CNY | 5.4412 | 5.8436 | 5.4123 | 5.5761 | 5.5761 | +0.037 (+0.67%) | 15,347,880 |
16 Nov 2010 | CNY | 5.437 | 5.7498 | 5.3868 | 5.5391 | 5.5391 | +0.118 (+2.19%) | 11,948,565 |
15 Nov 2010 | CNY | 5.0741 | 5.4313 | 5.0741 | 5.4206 | 5.4206 | +0.369 (+7.30%) | 4,747,065 |
12 Nov 2010 | CNY | 5.3062 | 5.5942 | 4.9383 | 5.0519 | 5.0519 | -0.257 (-4.84%) | 7,083,279 |
11 Nov 2010 | CNY | 5.2263 | 5.4815 | 5.2263 | 5.3086 | 5.3086 | -0.021 (-0.39%) | 3,111,991 |
10 Nov 2010 | CNY | 5.1868 | 5.4247 | 5.144 | 5.3292 | 5.3292 | +0.095 (+1.81%) | 3,200,261 |
9 Nov 2010 | CNY | 5.1037 | 5.2494 | 5.0601 | 5.2346 | 5.2346 | +0.095 (+1.84%) | 3,289,005 |
8 Nov 2010 | CNY | 5.1539 | 5.2765 | 5.1054 | 5.1399 | 5.1399 | -0.012 (-0.24%) | 3,262,311 |
5 Nov 2010 | CNY | 5.0996 | 5.3054 | 5.0996 | 5.1523 | 5.1523 | +0.053 (+1.03%) | 5,715,226 |
4 Nov 2010 | CNY | 4.9794 | 5.1407 | 4.9794 | 5.0996 | 5.0996 | 0.0 (0.0%) | 3,696,637 |