| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | CNY | 4.8979 | 5.0996 | 4.8568 | 5.0996 | 5.0996 | +0.102 (+2.04%) | 4,288,962 |
| 2 Nov 2010 | CNY | 5.2222 | 5.3407 | 4.9835 | 4.9975 | 4.9975 | -0.227 (-4.35%) | 5,519,550 |
| 1 Nov 2010 | CNY | 5.0601 | 5.3482 | 5.0601 | 5.2247 | 5.2247 | +0.205 (+4.08%) | 8,962,362 |
| 29 Oct 2010 | CNY | 4.6749 | 5.0354 | 4.6749 | 5.0198 | 5.0198 | +0.258 (+5.41%) | 10,714,064 |
| 28 Oct 2010 | CNY | 4.6749 | 4.7819 | 4.6749 | 4.7621 | 4.7621 | +0.003 (+0.07%) | 2,384,923 |
| 27 Oct 2010 | CNY | 4.7737 | 4.921 | 4.6914 | 4.7589 | 4.7589 | -0.031 (-0.65%) | 5,730,365 |
| 26 Oct 2010 | CNY | 4.9424 | 4.9712 | 4.6914 | 4.7901 | 4.7901 | -0.255 (-5.06%) | 8,786,770 |
| 25 Oct 2010 | CNY | 4.8477 | 5.1029 | 4.7984 | 5.0453 | 5.0453 | +0.247 (+5.15%) | 6,681,807 |
| 22 Oct 2010 | CNY | 4.7325 | 4.856 | 4.7226 | 4.7984 | 4.7984 | +0.105 (+2.25%) | 5,098,565 |
| 21 Oct 2010 | CNY | 4.6914 | 4.7383 | 4.6379 | 4.693 | 4.693 | -0.044 (-0.92%) | 3,121,262 |
| 20 Oct 2010 | CNY | 4.6922 | 4.9045 | 4.5926 | 4.7366 | 4.7366 | +0.012 (+0.26%) | 13,931,481 |
| 19 Oct 2010 | CNY | 4.5276 | 4.9358 | 4.5185 | 4.7243 | 4.7243 | +0.198 (+4.36%) | 14,228,330 |
| 18 Oct 2010 | CNY | 4.3868 | 4.5844 | 4.3086 | 4.5268 | 4.5268 | +0.115 (+2.61%) | 10,379,502 |
| 15 Oct 2010 | CNY | 4.2675 | 4.4774 | 4.2675 | 4.4115 | 4.4115 | +0.115 (+2.68%) | 6,293,785 |
| 14 Oct 2010 | CNY | 4.3827 | 4.4354 | 4.2807 | 4.2963 | 4.2963 | +0.033 (+0.77%) | 6,759,397 |
| 13 Oct 2010 | CNY | 4.3877 | 4.4198 | 4.1152 | 4.2634 | 4.2634 | -0.123 (-2.81%) | 7,680,634 |
| 12 Oct 2010 | CNY | 4.3885 | 4.4675 | 4.3473 | 4.3868 | 4.3868 | -0.058 (-1.30%) | 4,395,092 |
| 11 Oct 2010 | CNY | 4.4247 | 4.5621 | 4.3893 | 4.4444 | 4.4444 | +0.02 (+0.45%) | 8,438,879 |
| 8 Oct 2010 | CNY | 4.307 | 4.4584 | 4.2634 | 4.4247 | 4.4247 | +0.09 (+2.07%) | 5,942,856 |
| 30 Sep 2010 | CNY | 4.2798 | 4.3375 | 4.2519 | 4.335 | 4.335 | +0.047 (+1.09%) | 3,001,876 |
| 29 Sep 2010 | CNY | 4.321 | 4.3457 | 4.2395 | 4.2881 | 4.2881 | -0.033 (-0.76%) | 2,311,974 |
| 28 Sep 2010 | CNY | 4.3432 | 4.3572 | 4.2807 | 4.321 | 4.321 | +0.021 (+0.48%) | 3,220,782 |
| 27 Sep 2010 | CNY | 4.2387 | 4.321 | 4.1975 | 4.3004 | 4.3004 | +0.062 (+1.46%) | 2,404,728 |
| 21 Sep 2010 | CNY | 4.2387 | 4.2543 | 4.0749 | 4.2387 | 4.2387 | 0.0 (0.0%) | 3,988,917 |
| 20 Sep 2010 | CNY | 4.2798 | 4.3276 | 4.1572 | 4.2387 | 4.2387 | -0.064 (-1.49%) | 5,901,315 |
| 17 Sep 2010 | CNY | 4.2782 | 4.3613 | 4.2477 | 4.3029 | 4.3029 | +0.024 (+0.56%) | 4,307,551 |
| 16 Sep 2010 | CNY | 4.3704 | 4.4115 | 4.1589 | 4.279 | 4.279 | -0.083 (-1.91%) | 12,060,928 |
| 15 Sep 2010 | CNY | 4.5679 | 4.5918 | 4.3342 | 4.3621 | 4.3621 | -0.19 (-4.18%) | 8,538,983 |
| 14 Sep 2010 | CNY | 4.5975 | 4.6008 | 4.5268 | 4.5523 | 4.5523 | -0.011 (-0.25%) | 3,625,657 |
| 13 Sep 2010 | CNY | 4.535 | 4.5918 | 4.4733 | 4.5638 | 4.5638 | +0.017 (+0.38%) | 7,544,736 |
