| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | CNY | 3.8239 | 4.2486 | 3.8025 | 4.2486 | 4.2486 | +0.386 (+9.99%) | 27,018,598 |
| 29 Jul 2010 | CNY | 3.8938 | 3.9325 | 3.8156 | 3.8626 | 3.8626 | -0.03 (-0.78%) | 7,527,459 |
| 28 Jul 2010 | CNY | 3.8354 | 3.9012 | 3.8231 | 3.893 | 3.893 | +0.07 (+1.83%) | 9,427,828 |
| 27 Jul 2010 | CNY | 3.9482 | 3.9506 | 3.8025 | 3.8231 | 3.8231 | -0.127 (-3.21%) | 7,737,593 |
| 26 Jul 2010 | CNY | 3.9218 | 4.0189 | 3.8848 | 3.9498 | 3.9498 | +0.007 (+0.17%) | 5,795,756 |
| 23 Jul 2010 | CNY | 3.8823 | 4 | 3.8765 | 3.9432 | 3.9432 | +0.062 (+1.61%) | 6,224,663 |
| 22 Jul 2010 | CNY | 3.8403 | 3.9078 | 3.8189 | 3.8807 | 3.8807 | +0.04 (+1.05%) | 3,954,521 |
| 21 Jul 2010 | CNY | 3.8864 | 3.9753 | 3.8124 | 3.8403 | 3.8403 | -0.04 (-1.02%) | 8,778,253 |
| 20 Jul 2010 | CNY | 3.7737 | 3.9259 | 3.7383 | 3.8798 | 3.8798 | +0.109 (+2.90%) | 5,570,568 |
| 19 Jul 2010 | CNY | 3.5457 | 3.7877 | 3.5407 | 3.7704 | 3.7704 | +0.149 (+4.11%) | 4,856,197 |
| 16 Jul 2010 | CNY | 3.6502 | 3.6831 | 3.5687 | 3.6214 | 3.6214 | -0.066 (-1.78%) | 5,701,411 |
| 15 Jul 2010 | CNY | 3.8025 | 3.8025 | 3.6716 | 3.6872 | 3.6872 | -0.115 (-3.03%) | 5,043,975 |
| 14 Jul 2010 | CNY | 3.9259 | 3.9827 | 3.786 | 3.8025 | 3.8025 | -0.132 (-3.35%) | 5,771,213 |
| 13 Jul 2010 | CNY | 3.8198 | 3.9671 | 3.7432 | 3.9342 | 3.9342 | +0.115 (+3.02%) | 6,326,930 |
| 12 Jul 2010 | CNY | 3.9918 | 4.065 | 3.7992 | 3.8189 | 3.8189 | -0.198 (-4.92%) | 10,984,681 |
| 9 Jul 2010 | CNY | 4.0082 | 4.0889 | 3.9202 | 4.0165 | 4.0165 | +0.051 (+1.29%) | 6,553,126 |
| 8 Jul 2010 | CNY | 3.8436 | 4.07 | 3.8436 | 3.9654 | 3.9654 | +0.132 (+3.44%) | 9,738,844 |
| 7 Jul 2010 | CNY | 3.8107 | 3.8354 | 3.7514 | 3.8337 | 3.8337 | +0.049 (+1.30%) | 5,491,204 |
| 6 Jul 2010 | CNY | 3.6379 | 3.8584 | 3.586 | 3.7844 | 3.7844 | +0.146 (+4.03%) | 7,302,429 |
| 5 Jul 2010 | CNY | 3.6017 | 3.7037 | 3.4979 | 3.6379 | 3.6379 | -0.066 (-1.78%) | 7,312,708 |
| 2 Jul 2010 | CNY | 3.6214 | 3.7358 | 3.442 | 3.7037 | 3.7037 | +0.082 (+2.27%) | 7,111,710 |
| 1 Jul 2010 | CNY | 3.9045 | 3.9045 | 3.5391 | 3.6214 | 3.6214 | -0.235 (-6.10%) | 7,296,961 |
| 30 Jun 2010 | CNY | 3.7696 | 3.8601 | 3.6222 | 3.8568 | 3.8568 | +0.021 (+0.56%) | 9,126,715 |
| 29 Jun 2010 | CNY | 4.2617 | 4.2757 | 3.8354 | 3.8354 | 3.8354 | -0.426 (-10.00%) | 9,930,693 |
| 28 Jun 2010 | CNY | 4.2222 | 4.2963 | 4.1152 | 4.2617 | 4.2617 | +0.032 (+0.76%) | 7,811,125 |
| 25 Jun 2010 | CNY | 4.5226 | 4.5226 | 4.1728 | 4.2296 | 4.2296 | -0.297 (-6.57%) | 12,517,428 |
| 24 Jun 2010 | CNY | 4.4527 | 4.572 | 4.4156 | 4.5268 | 4.5268 | +0.021 (+0.47%) | 5,992,124 |
| 23 Jun 2010 | CNY | 4.33 | 4.6082 | 4.3152 | 4.5054 | 4.5054 | +0.116 (+2.65%) | 8,852,283 |
| 22 Jun 2010 | CNY | 4.3934 | 4.5086 | 4.3868 | 4.3893 | 4.3893 | -0.046 (-1.04%) | 6,465,355 |
| 21 Jun 2010 | CNY | 4.0741 | 4.4362 | 4.042 | 4.4354 | 4.4354 | +0.287 (+6.92%) | 9,333,071 |
