| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | CNY | 4.4856 | 4.4856 | 4.1482 | 4.1482 | 4.1482 | -0.362 (-8.03%) | 12,177,009 |
| 17 Jun 2010 | CNY | 4.7654 | 4.7654 | 4.4938 | 4.5103 | 4.5103 | -0.288 (-6.00%) | 12,159,768 |
| 11 Jun 2010 | CNY | 4.8691 | 5.144 | 4.749 | 4.7984 | 4.7984 | -0.071 (-1.45%) | 11,264,155 |
| 10 Jun 2010 | CNY | 4.7885 | 4.9103 | 4.749 | 4.8691 | 4.8691 | +0.079 (+1.65%) | 11,072,538 |
| 9 Jun 2010 | CNY | 4.6593 | 4.944 | 4.6173 | 4.7901 | 4.7901 | +0.149 (+3.21%) | 17,794,586 |
| 8 Jun 2010 | CNY | 4.5621 | 4.7004 | 4.4683 | 4.6412 | 4.6412 | +0.057 (+1.24%) | 9,522,756 |
| 7 Jun 2010 | CNY | 4.3004 | 4.7325 | 4.3004 | 4.5844 | 4.5844 | +0.182 (+4.13%) | 20,537,995 |
| 4 Jun 2010 | CNY | 4.1152 | 4.5514 | 4.0823 | 4.4025 | 4.4025 | +0.262 (+6.32%) | 12,108,993 |
| 3 Jun 2010 | CNY | 4.1728 | 4.3251 | 4.1152 | 4.1407 | 4.1407 | +0.014 (+0.34%) | 11,470,511 |
| 2 Jun 2010 | CNY | 3.9712 | 4.1473 | 3.9136 | 4.1268 | 4.1268 | +0.16 (+4.03%) | 11,209,869 |
| 1 Jun 2010 | CNY | 4.0971 | 4.1975 | 3.893 | 3.9671 | 3.9671 | -0.189 (-4.55%) | 14,476,567 |
| 31 May 2010 | CNY | 4.2897 | 4.4798 | 4.1564 | 4.1564 | 4.1564 | -0.138 (-3.22%) | 10,215,513 |
| 28 May 2010 | CNY | 4.3128 | 4.3613 | 4.1728 | 4.2947 | 4.2947 | +0.022 (+0.52%) | 8,707,819 |
| 27 May 2010 | CNY | 4.0082 | 4.3539 | 3.9177 | 4.2724 | 4.2724 | +0.281 (+7.03%) | 14,250,637 |
| 26 May 2010 | CNY | 4.0609 | 4.1399 | 3.9523 | 3.9918 | 3.9918 | -0.09 (-2.22%) | 12,044,841 |
| 25 May 2010 | CNY | 4 | 4.1975 | 3.9506 | 4.0823 | 4.0823 | +0.001 (+0.02%) | 13,264,106 |
| 24 May 2010 | CNY | 3.9506 | 4.1556 | 3.9037 | 4.0815 | 4.0815 | +0.114 (+2.86%) | 20,188,658 |
| 21 May 2010 | CNY | 3.5383 | 3.9679 | 3.4469 | 3.9679 | 3.9679 | +0.36 (+9.99%) | 17,868,093 |
| 20 May 2010 | CNY | 3.6214 | 3.7827 | 3.558 | 3.6074 | 3.6074 | -0.063 (-1.73%) | 16,870,627 |
| 19 May 2010 | CNY | 3.3868 | 3.7696 | 3.3514 | 3.6708 | 3.6708 | +0.217 (+6.29%) | 22,252,797 |
| 18 May 2010 | CNY | 3.456 | 3.5128 | 3.2831 | 3.4535 | 3.4535 | -0.049 (-1.39%) | 19,290,846 |
| 17 May 2010 | CNY | 3.8436 | 3.8601 | 3.5021 | 3.5021 | 3.5021 | -0.389 (-10.00%) | 9,943,426 |
| 14 May 2010 | CNY | 3.8395 | 3.9095 | 3.7473 | 3.8914 | 3.8914 | +0.015 (+0.38%) | 11,604,282 |
| 13 May 2010 | CNY | 3.8683 | 3.9095 | 3.6626 | 3.8765 | 3.8765 | +0.049 (+1.27%) | 14,133,730 |
| 12 May 2010 | CNY | 3.8691 | 3.9671 | 3.7037 | 3.828 | 3.828 | -0.11 (-2.80%) | 14,167,531 |
| 11 May 2010 | CNY | 4.144 | 4.3161 | 3.9054 | 3.9383 | 3.9383 | -0.185 (-4.49%) | 27,015,889 |
| 10 May 2010 | CNY | 4.2947 | 4.4807 | 3.9926 | 4.1235 | 4.1235 | -0.304 (-6.86%) | 10,500,783 |
| 7 May 2010 | CNY | 4.2124 | 4.5514 | 4.1992 | 4.4272 | 4.4272 | +0.046 (+1.05%) | 9,280,230 |
| 6 May 2010 | CNY | 4.5761 | 4.7556 | 4.3745 | 4.3811 | 4.3811 | -0.287 (-6.15%) | 11,723,219 |
| 5 May 2010 | CNY | 4.2477 | 4.6683 | 4.2477 | 4.6683 | 4.6683 | +0.425 (+10.01%) | 13,579,508 |
