| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | CNY | 4.2691 | 4.4313 | 4.1243 | 4.2436 | 4.2436 | -0.043 (-1.00%) | 9,306,450 |
| 30 Apr 2010 | CNY | 4.3893 | 4.5021 | 4.1366 | 4.2864 | 4.2864 | -0.166 (-3.73%) | 12,588,359 |
| 29 Apr 2010 | CNY | 4.7325 | 4.9218 | 4.4444 | 4.4527 | 4.4527 | -0.34 (-7.09%) | 11,273,620 |
| 28 Apr 2010 | CNY | 5.2412 | 5.2412 | 4.7926 | 4.7926 | 4.7926 | -0.532 (-10.00%) | 15,678,007 |
| 27 Apr 2010 | CNY | 5.2124 | 5.637 | 5.0658 | 5.3251 | 5.3251 | -0.231 (-4.16%) | 13,178,716 |
| 26 Apr 2010 | CNY | 5.1844 | 5.5967 | 4.8477 | 5.5564 | 5.5564 | +0.309 (+5.88%) | 15,516,497 |
| 23 Apr 2010 | CNY | 5.3498 | 5.6461 | 5.2247 | 5.2477 | 5.2477 | +0.013 (+0.25%) | 13,234,776 |
| 21 Apr 2010 | CNY | 4.9218 | 5.391 | 4.9218 | 5.2346 | 5.2346 | +0.33 (+6.73%) | 17,979,934 |
| 20 Apr 2010 | CNY | 4.8971 | 4.9284 | 4.4807 | 4.9045 | 4.9045 | -0.034 (-0.68%) | 12,780,354 |
| 19 Apr 2010 | CNY | 5.0082 | 5.1901 | 4.7984 | 4.9383 | 4.9383 | -0.005 (-0.10%) | 21,645,832 |
| 16 Apr 2010 | CNY | 4.4362 | 4.9432 | 4.4033 | 4.9432 | 4.9432 | +0.449 (+10.00%) | 23,071,938 |
| 15 Apr 2010 | CNY | 4.4189 | 4.5226 | 4.2798 | 4.4938 | 4.4938 | +0.068 (+1.54%) | 15,479,865 |
| 14 Apr 2010 | CNY | 4.3457 | 4.4535 | 4.2798 | 4.4255 | 4.4255 | +0.003 (+0.07%) | 10,652,488 |
| 13 Apr 2010 | CNY | 4.8626 | 4.8872 | 4.4222 | 4.4222 | 4.4222 | -0.491 (-10.00%) | 20,747,558 |
| 12 Apr 2010 | CNY | 4.7572 | 4.9366 | 4.6091 | 4.9136 | 4.9136 | +0.152 (+3.20%) | 20,897,210 |
| 9 Apr 2010 | CNY | 4.6905 | 4.8971 | 4.6831 | 4.7613 | 4.7613 | +0.025 (+0.52%) | 20,929,966 |
| 8 Apr 2010 | CNY | 4.4757 | 4.7613 | 4.3835 | 4.7366 | 4.7366 | +0.292 (+6.57%) | 29,651,297 |
| 7 Apr 2010 | CNY | 4.3753 | 4.4453 | 4.2963 | 4.4444 | 4.4444 | +0.084 (+1.92%) | 14,661,757 |
| 6 Apr 2010 | CNY | 4.1226 | 4.3613 | 4.1144 | 4.3605 | 4.3605 | +0.237 (+5.75%) | 14,309,626 |
| 2 Apr 2010 | CNY | 4.1646 | 4.1975 | 4.0741 | 4.1235 | 4.1235 | -0.11 (-2.60%) | 12,364,058 |
| 1 Apr 2010 | CNY | 4.3292 | 4.4757 | 4.2337 | 4.2337 | 4.2337 | -0.104 (-2.39%) | 16,646,447 |
| 31 Mar 2010 | CNY | 4.2263 | 4.5012 | 4.2 | 4.3375 | 4.3375 | +0.112 (+2.65%) | 16,706,067 |
| 30 Mar 2010 | CNY | 4.0346 | 4.2634 | 4.0337 | 4.2255 | 4.2255 | +0.109 (+2.66%) | 14,782,905 |
| 29 Mar 2010 | CNY | 4.1564 | 4.1852 | 3.9934 | 4.1161 | 4.1161 | -0.11 (-2.61%) | 21,132,495 |
| 26 Mar 2010 | CNY | 4.3613 | 4.3613 | 4.1243 | 4.2263 | 4.2263 | -0.356 (-7.78%) | 28,446,795 |
| 25 Mar 2010 | CNY | 4.4033 | 4.7728 | 4.3696 | 4.5827 | 4.5827 | +0.114 (+2.56%) | 30,258,360 |
| 24 Mar 2010 | CNY | 4.1136 | 4.5062 | 4.0831 | 4.4683 | 4.4683 | +0.341 (+8.25%) | 30,489,210 |
| 23 Mar 2010 | CNY | 4.0658 | 4.2337 | 4.0247 | 4.1276 | 4.1276 | +0.012 (+0.30%) | 20,398,635 |
| 22 Mar 2010 | CNY | 4.0082 | 4.1375 | 3.9745 | 4.1152 | 4.1152 | +0.108 (+2.69%) | 17,932,185 |
| 19 Mar 2010 | CNY | 4.0905 | 4.1959 | 3.9613 | 4.0074 | 4.0074 | -0.101 (-2.46%) | 21,436,245 |
