Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | CNY | 4.1078 | 4.1671 | 4.0008 | 4.1086 | 4.1086 | -0.051 (-1.23%) | 20,329,380 |
17 Mar 2010 | CNY | 4.0988 | 4.2379 | 4.0148 | 4.1597 | 4.1597 | +0.077 (+1.90%) | 27,476,010 |
16 Mar 2010 | CNY | 4.1646 | 4.2593 | 4.0082 | 4.0823 | 4.0823 | -0.118 (-2.80%) | 29,173,365 |
15 Mar 2010 | CNY | 4.3819 | 4.4074 | 4.1276 | 4.2 | 4.2 | -0.111 (-2.58%) | 33,029,775 |
12 Mar 2010 | CNY | 4.6502 | 5.0206 | 4.284 | 4.3111 | 4.3111 | -0.304 (-6.60%) | 49,969,305 |
11 Mar 2010 | CNY | 4.1975 | 4.6156 | 4.1235 | 4.6156 | 4.6156 | +0.42 (+10.00%) | 24,905,070 |
10 Mar 2010 | CNY | 3.977 | 4.2757 | 3.8683 | 4.1959 | 4.1959 | +0.22 (+5.53%) | 27,834,435 |
9 Mar 2010 | CNY | 3.6132 | 3.9761 | 3.5556 | 3.9761 | 3.9761 | +0.361 (+10.00%) | 26,056,890 |
8 Mar 2010 | CNY | 3.3482 | 3.6527 | 3.3482 | 3.6148 | 3.6148 | +0.25 (+7.44%) | 16,322,310 |
5 Mar 2010 | CNY | 3.3086 | 3.4025 | 3.242 | 3.3646 | 3.3646 | +0.056 (+1.69%) | 11,795,220 |
4 Mar 2010 | CNY | 3.2099 | 3.4979 | 3.1992 | 3.3086 | 3.3086 | +0.07 (+2.16%) | 19,770,480 |
3 Mar 2010 | CNY | 3.1761 | 3.2494 | 3.1284 | 3.2387 | 3.2387 | +0.072 (+2.26%) | 12,750,210 |
2 Mar 2010 | CNY | 3.1506 | 3.265 | 3.1465 | 3.1671 | 3.1671 | +0.009 (+0.29%) | 10,664,055 |
1 Mar 2010 | CNY | 3.1021 | 3.2082 | 3.056 | 3.158 | 3.158 | +0.056 (+1.80%) | 12,537,585 |
26 Feb 2010 | CNY | 3.1276 | 3.1984 | 3.0823 | 3.1021 | 3.1021 | -0.025 (-0.82%) | 21,358,485 |
25 Feb 2010 | CNY | 2.9638 | 3.2584 | 2.963 | 3.1276 | 3.1276 | +0.165 (+5.56%) | 32,643,405 |
24 Feb 2010 | CNY | 2.856 | 2.9794 | 2.856 | 2.963 | 2.963 | +0.077 (+2.68%) | 28,772,415 |
23 Feb 2010 | CNY | 2.7811 | 2.9128 | 2.7572 | 2.8856 | 2.8856 | +0.104 (+3.76%) | 33,493,905 |
22 Feb 2010 | CNY | 2.7696 | 2.8181 | 2.7251 | 2.7811 | 2.7811 | -0.057 (-2.00%) | 29,869,560 |
12 Feb 2010 | CNY | 2.7572 | 2.8831 | 2.7572 | 2.8379 | 2.8379 | +0.119 (+4.39%) | 50,405,490 |
11 Feb 2010 | CNY | 2.6173 | 2.8395 | 2.6091 | 2.7185 | 2.7185 | 0.0 (0.0%) | 101,960,370 |