| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 22.13 | 22.79 | 21.99 | 22.5 | 22.5 | +0.16 (+0.72%) | 10,672,810 |
| 2 Jul 2024 | CNY | 22.93 | 22.96 | 22.23 | 22.34 | 22.34 | -0.57 (-2.49%) | 12,821,193 |
| 1 Jul 2024 | CNY | 22.76 | 22.97 | 22.45 | 22.91 | 22.91 | +0.23 (+1.01%) | 13,134,215 |
| 28 Jun 2024 | CNY | 22.68 | 22.97 | 22.53 | 22.68 | 22.68 | -0.16 (-0.70%) | 16,498,607 |
| 27 Jun 2024 | CNY | 23.52 | 23.72 | 22.67 | 22.84 | 22.84 | -0.97 (-4.07%) | 22,642,013 |
| 26 Jun 2024 | CNY | 23.04 | 23.88 | 22.45 | 23.81 | 23.81 | +1.86 (+8.47%) | 29,052,151 |
| 25 Jun 2024 | CNY | 22.35 | 22.6 | 21.65 | 21.95 | 21.95 | -0.4 (-1.79%) | 9,411,724 |
| 24 Jun 2024 | CNY | 22.88 | 23.25 | 22.24 | 22.35 | 22.35 | -0.49 (-2.15%) | 10,594,184 |
| 21 Jun 2024 | CNY | 22.43 | 23.06 | 22.4 | 22.84 | 22.84 | +0.07 (+0.31%) | 6,874,532 |
| 20 Jun 2024 | CNY | 23.02 | 23.46 | 22.76 | 22.77 | 22.77 | -0.39 (-1.68%) | 10,298,136 |
| 19 Jun 2024 | CNY | 23.07 | 23.36 | 22.77 | 23.16 | 23.16 | +0.22 (+0.96%) | 10,823,162 |
| 18 Jun 2024 | CNY | 23.2 | 23.47 | 22.75 | 22.94 | 22.94 | -0.17 (-0.74%) | 10,794,593 |
| 17 Jun 2024 | CNY | 22.68 | 23.3 | 22.35 | 23.11 | 23.11 | +0.03 (+0.13%) | 14,116,017 |
| 14 Jun 2024 | CNY | 23.28 | 23.48 | 22.74 | 23.08 | 23.08 | -0.32 (-1.37%) | 26,352,093 |
| 13 Jun 2024 | CNY | 23.42 | 23.7 | 23.26 | 23.4 | 23.4 | 0.0 (0.0%) | 12,311,912 |
| 12 Jun 2024 | CNY | 23.64 | 23.67 | 23.31 | 23.4 | 23.4 | -0.33 (-1.39%) | 10,201,605 |
| 11 Jun 2024 | CNY | 23.11 | 23.8 | 22.96 | 23.73 | 23.73 | +0.61 (+2.64%) | 14,025,979 |
| 7 Jun 2024 | CNY | 23.35 | 23.9 | 22.85 | 23.12 | 23.12 | -0.29 (-1.24%) | 11,055,888 |
| 6 Jun 2024 | CNY | 23.5 | 23.89 | 23.21 | 23.41 | 23.41 | +0.36 (+1.56%) | 11,563,460 |
| 5 Jun 2024 | CNY | 23 | 23.4 | 23 | 23.05 | 23.05 | -0.06 (-0.26%) | 7,998,893 |
| 4 Jun 2024 | CNY | 22.37 | 23.16 | 22.33 | 23.11 | 23.11 | +0.54 (+2.39%) | 9,865,672 |
| 3 Jun 2024 | CNY | 22.84 | 23.1 | 22.35 | 22.57 | 22.57 | +0.08 (+0.36%) | 11,723,400 |
| 31 May 2024 | CNY | 22.49 | 22.79 | 22.33 | 22.49 | 22.49 | +0.09 (+0.40%) | 5,757,700 |
| 30 May 2024 | CNY | 21.9 | 22.58 | 21.66 | 22.4 | 22.4 | +0.52 (+2.38%) | 7,968,567 |
| 29 May 2024 | CNY | 21.91 | 22.38 | 21.77 | 21.88 | 21.88 | -0.38 (-1.71%) | 9,151,277 |
| 28 May 2024 | CNY | 22.89 | 23.17 | 22.16 | 22.26 | 22.26 | -0.63 (-2.75%) | 15,521,581 |
| 27 May 2024 | CNY | 22.09 | 22.96 | 21.7 | 22.89 | 22.89 | +0.82 (+3.72%) | 12,208,658 |
| 24 May 2024 | CNY | 22.16 | 22.54 | 22.04 | 22.07 | 22.07 | -0.31 (-1.39%) | 5,232,900 |
| 23 May 2024 | CNY | 22.35 | 22.62 | 22.26 | 22.38 | 22.38 | -0.14 (-0.62%) | 5,309,360 |
| 22 May 2024 | CNY | 22.44 | 22.65 | 22.07 | 22.52 | 22.52 | 0.0 (0.0%) | 6,380,800 |
