| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | CNY | 12.7111 | 12.8333 | 12.5889 | 12.8278 | 12.8278 | +0.039 (+0.30%) | 5,617,069 |
| 10 Mar 2017 | CNY | 12.5778 | 12.8056 | 12.4278 | 12.7889 | 12.7889 | +0.2 (+1.59%) | 5,637,290 |
| 9 Mar 2017 | CNY | 12.5278 | 12.5889 | 12.3833 | 12.5889 | 12.5889 | +0.022 (+0.18%) | 3,558,880 |
| 8 Mar 2017 | CNY | 12.5 | 12.6556 | 12.3722 | 12.5667 | 12.5667 | +0.089 (+0.71%) | 5,652,298 |
| 7 Mar 2017 | CNY | 12.2556 | 12.6444 | 12.25 | 12.4778 | 12.4778 | +0.256 (+2.09%) | 9,008,937 |
| 6 Mar 2017 | CNY | 12.2389 | 12.3222 | 12.1111 | 12.2222 | 12.2222 | +0.061 (+0.50%) | 4,676,076 |
| 3 Mar 2017 | CNY | 11.9556 | 12.7278 | 11.8833 | 12.1611 | 12.1611 | +0.178 (+1.48%) | 6,056,409 |
| 2 Mar 2017 | CNY | 12.0278 | 12.0556 | 11.8556 | 11.9833 | 11.9833 | -0.028 (-0.23%) | 3,035,039 |
| 1 Mar 2017 | CNY | 11.9278 | 12.0611 | 11.8889 | 12.0111 | 12.0111 | +0.122 (+1.03%) | 2,470,210 |
| 28 Feb 2017 | CNY | 12.05 | 12.05 | 11.8722 | 11.8889 | 11.8889 | -0.111 (-0.93%) | 1,982,500 |
| 27 Feb 2017 | CNY | 12.1389 | 12.1389 | 11.9611 | 12 | 12 | -0.128 (-1.05%) | 3,260,455 |
| 24 Feb 2017 | CNY | 12.0833 | 12.1444 | 11.8722 | 12.1278 | 12.1278 | +0.172 (+1.44%) | 4,331,467 |
| 23 Feb 2017 | CNY | 11.8722 | 11.9889 | 11.8611 | 11.9556 | 11.9556 | +0.117 (+0.99%) | 2,957,783 |
| 22 Feb 2017 | CNY | 11.8611 | 11.9222 | 11.75 | 11.8389 | 11.8389 | -0.022 (-0.19%) | 4,130,791 |
| 21 Feb 2017 | CNY | 11.8056 | 11.9056 | 11.6667 | 11.8611 | 11.8611 | +0.089 (+0.76%) | 3,864,263 |
| 20 Feb 2017 | CNY | 11.6944 | 11.8056 | 11.6556 | 11.7722 | 11.7722 | +0.072 (+0.62%) | 2,690,640 |
| 17 Feb 2017 | CNY | 11.8444 | 11.9167 | 11.6778 | 11.7 | 11.7 | -0.183 (-1.54%) | 2,527,920 |
| 16 Feb 2017 | CNY | 11.95 | 12.0722 | 11.8444 | 11.8833 | 11.8833 | -0.111 (-0.93%) | 2,280,270 |
| 15 Feb 2017 | CNY | 11.9333 | 12.1111 | 11.8833 | 11.9944 | 11.9944 | +0.078 (+0.65%) | 4,662,293 |
| 14 Feb 2017 | CNY | 11.8667 | 12.0222 | 11.8111 | 11.9167 | 11.9167 | +0.028 (+0.23%) | 3,108,906 |
| 13 Feb 2017 | CNY | 11.8056 | 12.0056 | 11.6833 | 11.8889 | 11.8889 | +0.056 (+0.47%) | 3,574,533 |
| 10 Feb 2017 | CNY | 11.7889 | 11.9167 | 11.7889 | 11.8333 | 11.8333 | +0.205 (+1.77%) | 5,154,978 |
| 9 Feb 2017 | CNY | 11.5556 | 11.8 | 11.5278 | 11.6278 | 11.6278 | +0.072 (+0.62%) | 3,872,754 |
| 8 Feb 2017 | CNY | 11.5833 | 11.6056 | 11.3611 | 11.5556 | 11.5556 | -0.056 (-0.48%) | 2,132,699 |
| 7 Feb 2017 | CNY | 11.7167 | 11.7778 | 11.5556 | 11.6111 | 11.6111 | -0.05 (-0.43%) | 3,208,813 |
| 6 Feb 2017 | CNY | 11.5778 | 11.6667 | 11.4889 | 11.6611 | 11.6611 | 0.0 (0.0%) | 6,260,196 |
| 3 Feb 2017 | CNY | 11.7444 | 11.7444 | 11.5833 | 11.6611 | 11.6611 | -0.1 (-0.85%) | 1,258,990 |
| 26 Jan 2017 | CNY | 11.6111 | 11.7611 | 11.5722 | 11.7611 | 11.7611 | +0.194 (+1.68%) | 2,026,132 |
| 25 Jan 2017 | CNY | 11.4444 | 11.6667 | 11.4333 | 11.5667 | 11.5667 | +0.083 (+0.73%) | 1,747,951 |
| 24 Jan 2017 | CNY | 11.5333 | 11.5389 | 11.4611 | 11.4833 | 11.4833 | -0.05 (-0.43%) | 1,482,044 |
