| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 24 | 24.5 | 23.96 | 24.38 | 24.38 | +0.38 (+1.58%) | 7,425,702 |
| 16 Nov 2023 | CNY | 24.38 | 24.58 | 23.96 | 24 | 24 | -0.6 (-2.44%) | 7,141,020 |
| 15 Nov 2023 | CNY | 24.95 | 24.99 | 24.3 | 24.6 | 24.6 | -0.2 (-0.81%) | 9,087,288 |
| 14 Nov 2023 | CNY | 24.35 | 25.02 | 24.31 | 24.8 | 24.8 | +0.22 (+0.90%) | 8,891,708 |
| 13 Nov 2023 | CNY | 24.41 | 24.86 | 23.85 | 24.58 | 24.58 | -0.19 (-0.77%) | 15,112,807 |
| 10 Nov 2023 | CNY | 25.07 | 26 | 24.65 | 24.77 | 24.77 | +0.55 (+2.27%) | 25,405,259 |
| 9 Nov 2023 | CNY | 24.35 | 24.72 | 24.17 | 24.22 | 24.22 | -0.17 (-0.70%) | 7,171,125 |
| 8 Nov 2023 | CNY | 24.6 | 24.98 | 24.17 | 24.39 | 24.39 | -0.49 (-1.97%) | 11,551,848 |
| 7 Nov 2023 | CNY | 24.53 | 25.05 | 24.35 | 24.88 | 24.88 | +0.04 (+0.16%) | 11,605,734 |
| 6 Nov 2023 | CNY | 24.4 | 24.85 | 24.13 | 24.84 | 24.84 | +0.45 (+1.85%) | 13,018,622 |
| 3 Nov 2023 | CNY | 23.88 | 24.52 | 23.38 | 24.39 | 24.39 | +0.31 (+1.29%) | 14,052,263 |
| 2 Nov 2023 | CNY | 23.86 | 24.5 | 23.55 | 24.08 | 24.08 | +0.18 (+0.75%) | 12,442,593 |
| 1 Nov 2023 | CNY | 24.48 | 24.72 | 23.79 | 23.9 | 23.9 | -0.1 (-0.42%) | 13,584,191 |
| 31 Oct 2023 | CNY | 24.78 | 25.2 | 23.52 | 24 | 24 | +0.33 (+1.39%) | 14,735,527 |
| 30 Oct 2023 | CNY | 22.96 | 23.89 | 22.85 | 23.67 | 23.67 | +0.5 (+2.16%) | 14,425,223 |
| 27 Oct 2023 | CNY | 22.04 | 23.5 | 22.01 | 23.17 | 23.17 | +0.91 (+4.09%) | 15,850,335 |
| 26 Oct 2023 | CNY | 21.38 | 22.68 | 21.15 | 22.26 | 22.26 | +0.93 (+4.36%) | 12,250,463 |
| 25 Oct 2023 | CNY | 21.75 | 22 | 21.27 | 21.33 | 21.33 | -0.17 (-0.79%) | 7,751,000 |
| 24 Oct 2023 | CNY | 21.28 | 22 | 21.03 | 21.5 | 21.5 | +0.31 (+1.46%) | 7,511,240 |
| 23 Oct 2023 | CNY | 21.53 | 21.73 | 20.91 | 21.19 | 21.19 | -0.56 (-2.57%) | 5,988,664 |
| 20 Oct 2023 | CNY | 22.28 | 22.5 | 21.7 | 21.75 | 21.75 | -0.73 (-3.25%) | 9,429,712 |
| 19 Oct 2023 | CNY | 22.59 | 23.01 | 22.23 | 22.48 | 22.48 | -0.02 (-0.09%) | 13,508,425 |
| 18 Oct 2023 | CNY | 23.33 | 23.75 | 22.4 | 22.5 | 22.5 | -0.92 (-3.93%) | 9,519,456 |
| 17 Oct 2023 | CNY | 22.96 | 23.86 | 22.71 | 23.42 | 23.42 | +0.41 (+1.78%) | 12,677,086 |
| 16 Oct 2023 | CNY | 23 | 23.35 | 22.61 | 23.01 | 23.01 | -0.37 (-1.58%) | 11,442,291 |
| 13 Oct 2023 | CNY | 21.82 | 23.38 | 21.6 | 23.38 | 23.38 | +1.59 (+7.30%) | 23,365,556 |
| 12 Oct 2023 | CNY | 20.9 | 21.9 | 20.67 | 21.79 | 21.79 | +1 (+4.81%) | 11,276,419 |
| 11 Oct 2023 | CNY | 20.95 | 21.11 | 20.51 | 20.79 | 20.79 | -0.04 (-0.19%) | 5,486,383 |
| 10 Oct 2023 | CNY | 20.84 | 21.13 | 20.7 | 20.83 | 20.83 | -0.02 (-0.10%) | 3,249,369 |
| 9 Oct 2023 | CNY | 20.86 | 21.13 | 20.65 | 20.85 | 20.85 | -0.11 (-0.52%) | 2,983,780 |
