| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | CNY | 6.1 | 6.1 | 5.9722 | 6.0722 | 6.0722 | 0.0 (0.0%) | 5,219,530 |
| 10 Jun 2014 | CNY | 5.9611 | 6.0944 | 5.9167 | 6.0722 | 6.0722 | +0.083 (+1.39%) | 6,758,838 |
| 9 Jun 2014 | CNY | 6.0556 | 6.0556 | 5.9222 | 5.9889 | 5.9889 | -0.067 (-1.10%) | 6,969,043 |
| 6 Jun 2014 | CNY | 5.9444 | 6.0556 | 5.8944 | 6.0556 | 6.0556 | +0.111 (+1.87%) | 9,328,838 |
| 5 Jun 2014 | CNY | 5.8667 | 5.9833 | 5.8278 | 5.9444 | 5.9444 | +0.117 (+2.00%) | 6,569,265 |
| 4 Jun 2014 | CNY | 5.8778 | 5.9444 | 5.7833 | 5.8278 | 5.8278 | -0.089 (-1.50%) | 4,051,411 |
| 3 Jun 2014 | CNY | 5.85 | 6.0444 | 5.8111 | 5.9167 | 5.9167 | +0.078 (+1.33%) | 6,908,878 |
| 30 May 2014 | CNY | 5.75 | 5.9 | 5.7278 | 5.8389 | 5.8389 | +0.006 (+0.10%) | 4,682,244 |
| 29 May 2014 | CNY | 5.9889 | 6.0389 | 5.8333 | 5.8333 | 5.8333 | -0.156 (-2.60%) | 5,047,542 |
| 28 May 2014 | CNY | 5.9611 | 6.0222 | 5.8278 | 5.9889 | 5.9889 | +0.056 (+0.94%) | 8,331,877 |
| 27 May 2014 | CNY | 5.9889 | 6.0167 | 5.8556 | 5.9333 | 5.9333 | -0.056 (-0.93%) | 7,332,003 |
| 26 May 2014 | CNY | 5.9167 | 6.1111 | 5.9167 | 5.9889 | 5.9889 | +0.083 (+1.41%) | 11,293,340 |
| 23 May 2014 | CNY | 5.7333 | 5.9444 | 5.7111 | 5.9056 | 5.9056 | +0.172 (+3.01%) | 10,057,127 |
| 22 May 2014 | CNY | 5.6 | 5.8667 | 5.6 | 5.7333 | 5.7333 | +0.139 (+2.48%) | 12,607,925 |
| 21 May 2014 | CNY | 5.5 | 5.6611 | 5.4722 | 5.5944 | 5.5944 | +0.083 (+1.51%) | 6,822,462 |
| 20 May 2014 | CNY | 5.5 | 5.6 | 5.4222 | 5.5111 | 5.5111 | +0.089 (+1.64%) | 7,943,196 |
| 19 May 2014 | CNY | 5.55 | 5.5889 | 5.3667 | 5.4222 | 5.4222 | -0.15 (-2.69%) | 7,488,127 |
| 16 May 2014 | CNY | 5.6444 | 5.7167 | 5.5111 | 5.5722 | 5.5722 | -0.095 (-1.67%) | 6,462,367 |
| 15 May 2014 | CNY | 5.6556 | 5.7889 | 5.6556 | 5.6667 | 5.6667 | -0.017 (-0.29%) | 5,391,973 |
| 14 May 2014 | CNY | 5.6889 | 5.7167 | 5.6222 | 5.6833 | 5.6833 | +0.011 (+0.20%) | 3,939,240 |
| 13 May 2014 | CNY | 5.8278 | 5.85 | 5.6556 | 5.6722 | 5.6722 | -0.111 (-1.92%) | 4,985,265 |
| 12 May 2014 | CNY | 5.7611 | 5.8389 | 5.6444 | 5.7833 | 5.7833 | +0.094 (+1.66%) | 8,172,594 |
| 9 May 2014 | CNY | 5.6667 | 5.7056 | 5.5889 | 5.6889 | 5.6889 | +0.044 (+0.79%) | 3,999,148 |
| 8 May 2014 | CNY | 5.6889 | 5.8333 | 5.5556 | 5.6444 | 5.6444 | -0.078 (-1.36%) | 5,690,899 |
| 7 May 2014 | CNY | 5.8667 | 5.9167 | 5.7222 | 5.7222 | 5.7222 | -0.161 (-2.74%) | 5,785,819 |
| 6 May 2014 | CNY | 5.8111 | 6 | 5.7722 | 5.8833 | 5.8833 | +0.072 (+1.24%) | 6,886,405 |
| 5 May 2014 | CNY | 5.7222 | 5.9111 | 5.6944 | 5.8111 | 5.8111 | +0.061 (+1.06%) | 5,866,052 |
| 30 Apr 2014 | CNY | 5.7667 | 5.8222 | 5.6722 | 5.75 | 5.75 | -0.006 (-0.10%) | 4,830,305 |
| 29 Apr 2014 | CNY | 5.5389 | 5.8222 | 5.5056 | 5.7556 | 5.7556 | +0.211 (+3.81%) | 9,056,244 |
| 28 Apr 2014 | CNY | 6.1278 | 6.1278 | 5.5333 | 5.5444 | 5.5444 | -0.589 (-9.60%) | 14,735,205 |
