| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | CNY | 6.8815 | 6.9556 | 6.737 | 6.8741 | 6.8741 | +0.033 (+0.49%) | 7,970,796 |
| 12 Mar 2014 | CNY | 6.6704 | 6.9407 | 6.5963 | 6.8407 | 6.8407 | +0.211 (+3.18%) | 12,861,126 |
| 11 Mar 2014 | CNY | 6.5926 | 6.7704 | 6.5519 | 6.6296 | 6.6296 | +0.037 (+0.56%) | 6,592,333 |
| 10 Mar 2014 | CNY | 6.6704 | 6.7852 | 6.5741 | 6.5926 | 6.5926 | -0.3 (-4.35%) | 10,656,022 |
| 7 Mar 2014 | CNY | 7.037 | 7.0593 | 6.8333 | 6.8926 | 6.8926 | -0.133 (-1.90%) | 9,209,392 |
| 6 Mar 2014 | CNY | 6.7778 | 7.0259 | 6.6704 | 7.0259 | 7.0259 | +0.259 (+3.83%) | 15,662,632 |
| 5 Mar 2014 | CNY | 6.5963 | 6.9111 | 6.5963 | 6.7667 | 6.7667 | +0.174 (+2.64%) | 13,115,484 |
| 4 Mar 2014 | CNY | 6.5556 | 6.6667 | 6.4815 | 6.5926 | 6.5926 | -0.093 (-1.39%) | 10,812,657 |
| 3 Mar 2014 | CNY | 6.6074 | 6.7519 | 6.5482 | 6.6852 | 6.6852 | +0.078 (+1.18%) | 13,824,513 |
| 28 Feb 2014 | CNY | 6.537 | 6.6593 | 6.2407 | 6.6074 | 6.6074 | +0.063 (+0.96%) | 14,622,117 |
| 27 Feb 2014 | CNY | 6.8889 | 6.9037 | 6.5185 | 6.5444 | 6.5444 | -0.189 (-2.81%) | 14,267,286 |
| 26 Feb 2014 | CNY | 6.8778 | 6.9667 | 6.5259 | 6.7333 | 6.7333 | -0.237 (-3.40%) | 18,172,609 |
| 25 Feb 2014 | CNY | 7.4963 | 7.6222 | 6.8556 | 6.9704 | 6.9704 | -0.493 (-6.60%) | 21,393,185 |
| 24 Feb 2014 | CNY | 7.4259 | 7.5444 | 7.2222 | 7.463 | 7.463 | +0.011 (+0.15%) | 15,488,328 |
| 21 Feb 2014 | CNY | 7.5519 | 7.6926 | 7.3741 | 7.4519 | 7.4519 | -0.115 (-1.52%) | 15,999,325 |
| 20 Feb 2014 | CNY | 7.5556 | 7.8519 | 7.4259 | 7.5667 | 7.5667 | +0.018 (+0.25%) | 23,725,696 |
| 19 Feb 2014 | CNY | 7.7296 | 7.9111 | 7.5 | 7.5482 | 7.5482 | -0.193 (-2.49%) | 22,038,563 |
| 18 Feb 2014 | CNY | 7.8556 | 8.2556 | 7.6852 | 7.7407 | 7.7407 | +0.067 (+0.87%) | 45,659,910 |
| 17 Feb 2014 | CNY | 7.4037 | 7.6741 | 7.2222 | 7.6741 | 7.6741 | +0.696 (+9.98%) | 46,084,971 |
| 14 Feb 2014 | CNY | 6.8111 | 7.0074 | 6.7778 | 6.9778 | 6.9778 | +0.237 (+3.52%) | 20,250,216 |
| 13 Feb 2014 | CNY | 6.5556 | 6.8778 | 6.5556 | 6.7407 | 6.7407 | +0.204 (+3.12%) | 18,970,659 |
| 12 Feb 2014 | CNY | 6.563 | 6.5815 | 6.4519 | 6.537 | 6.537 | +0.007 (+0.11%) | 9,459,671 |
| 11 Feb 2014 | CNY | 6.4444 | 6.6667 | 6.4037 | 6.5296 | 6.5296 | +0.111 (+1.73%) | 11,694,501 |
| 10 Feb 2014 | CNY | 6.4074 | 6.4296 | 6.3519 | 6.4185 | 6.4185 | +0.056 (+0.87%) | 14,594,990 |
| 7 Feb 2014 | CNY | 6.2889 | 6.3704 | 6.1852 | 6.363 | 6.363 | +0.052 (+0.82%) | 6,665,395 |
| 30 Jan 2014 | CNY | 6.2444 | 6.3333 | 6.163 | 6.3111 | 6.3111 | +0.056 (+0.89%) | 3,994,145 |
| 29 Jan 2014 | CNY | 6.1778 | 6.2741 | 6.0148 | 6.2556 | 6.2556 | +0.189 (+3.11%) | 14,501,443 |
| 28 Jan 2014 | CNY | 6.4519 | 6.5556 | 6.0667 | 6.0667 | 6.0667 | -0.433 (-6.67%) | 21,464,424 |
| 27 Jan 2014 | CNY | 6.6667 | 6.7074 | 6.5 | 6.5 | 6.5 | -0.167 (-2.50%) | 8,719,420 |
| 24 Jan 2014 | CNY | 6.5519 | 6.7407 | 6.4444 | 6.6667 | 6.6667 | +0.044 (+0.67%) | 8,781,860 |
