| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | CNY | 6.8148 | 7.0296 | 6.7815 | 6.9667 | 6.9667 | +0.152 (+2.23%) | 3,980,153 |
| 29 Oct 2013 | CNY | 7.0556 | 7.1963 | 6.7111 | 6.8148 | 6.8148 | -0.311 (-4.37%) | 7,499,700 |
| 28 Oct 2013 | CNY | 7.0741 | 7.2852 | 7 | 7.1259 | 7.1259 | -0.089 (-1.23%) | 4,991,106 |
| 25 Oct 2013 | CNY | 7.1296 | 7.3148 | 6.8889 | 7.2148 | 7.2148 | +0.037 (+0.52%) | 7,627,570 |
| 24 Oct 2013 | CNY | 7.4 | 7.4 | 7.163 | 7.1778 | 7.1778 | -0.23 (-3.10%) | 5,543,124 |
| 23 Oct 2013 | CNY | 7.5037 | 7.537 | 7.1111 | 7.4074 | 7.4074 | -0.096 (-1.28%) | 9,086,831 |
| 22 Oct 2013 | CNY | 7.8667 | 7.8889 | 7.4704 | 7.5037 | 7.5037 | -0.337 (-4.30%) | 10,621,662 |
| 21 Oct 2013 | CNY | 7.6482 | 7.9815 | 7.5556 | 7.8407 | 7.8407 | +0.196 (+2.57%) | 10,614,539 |
| 18 Oct 2013 | CNY | 7.2963 | 7.663 | 7.237 | 7.6444 | 7.6444 | +0.407 (+5.63%) | 9,995,340 |
| 17 Oct 2013 | CNY | 7.5296 | 7.5852 | 7.1815 | 7.237 | 7.237 | -0.219 (-2.93%) | 13,900,558 |
| 16 Oct 2013 | CNY | 7.5185 | 7.6778 | 7.3148 | 7.4556 | 7.4556 | -0.081 (-1.08%) | 14,468,176 |
| 15 Oct 2013 | CNY | 7.8593 | 7.963 | 7.5 | 7.537 | 7.537 | -0.489 (-6.09%) | 17,054,898 |
| 14 Oct 2013 | CNY | 8.1407 | 8.2852 | 7.9556 | 8.0259 | 8.0259 | -0.1 (-1.23%) | 7,322,532 |
| 11 Oct 2013 | CNY | 7.8519 | 8.2519 | 7.6519 | 8.1259 | 8.1259 | +0.278 (+3.54%) | 11,727,695 |
| 10 Oct 2013 | CNY | 7.4815 | 8.0037 | 7.4815 | 7.8482 | 7.8482 | +0.307 (+4.08%) | 10,875,424 |
| 9 Oct 2013 | CNY | 7.5185 | 7.6778 | 7.4259 | 7.5407 | 7.5407 | -0.022 (-0.29%) | 9,778,627 |
| 8 Oct 2013 | CNY | 7.2741 | 7.7519 | 7.1074 | 7.563 | 7.563 | +0.289 (+3.97%) | 11,111,436 |
| 30 Sep 2013 | CNY | 6.963 | 7.363 | 6.8556 | 7.2741 | 7.2741 | +0.307 (+4.41%) | 11,190,679 |
| 27 Sep 2013 | CNY | 6.6407 | 7 | 6.6407 | 6.9667 | 6.9667 | +0.448 (+6.88%) | 11,808,922 |
| 26 Sep 2013 | CNY | 6.7778 | 6.9111 | 6.4815 | 6.5185 | 6.5185 | -0.259 (-3.83%) | 7,779,088 |
| 25 Sep 2013 | CNY | 6.963 | 7.137 | 6.737 | 6.7778 | 6.7778 | -0.241 (-3.43%) | 8,855,503 |
| 24 Sep 2013 | CNY | 6.8556 | 7.1482 | 6.8185 | 7.0185 | 7.0185 | +0.122 (+1.77%) | 11,464,761 |
| 23 Sep 2013 | CNY | 6.7074 | 6.9074 | 6.6852 | 6.8963 | 6.8963 | +0.189 (+2.82%) | 5,230,404 |
| 18 Sep 2013 | CNY | 6.6667 | 6.7482 | 6.6296 | 6.7074 | 6.7074 | 0.0 (0.0%) | 4,294,331 |
| 17 Sep 2013 | CNY | 6.8704 | 6.9259 | 6.7037 | 6.7074 | 6.7074 | -0.181 (-2.63%) | 5,186,154 |
| 16 Sep 2013 | CNY | 6.8407 | 6.9296 | 6.763 | 6.8889 | 6.8889 | +0.048 (+0.70%) | 4,964,463 |
| 13 Sep 2013 | CNY | 6.7778 | 6.9222 | 6.6 | 6.8407 | 6.8407 | +0.074 (+1.09%) | 10,314,261 |
| 12 Sep 2013 | CNY | 6.8407 | 6.9815 | 6.7148 | 6.7667 | 6.7667 | -0.059 (-0.87%) | 8,217,207 |
| 11 Sep 2013 | CNY | 6.9889 | 6.9889 | 6.7333 | 6.8259 | 6.8259 | -0.17 (-2.44%) | 9,141,395 |
| 10 Sep 2013 | CNY | 7.037 | 7.1778 | 6.7889 | 6.9963 | 6.9963 | +0.033 (+0.48%) | 11,136,063 |
