| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2013 | CNY | 7.1037 | 7.6556 | 6.9593 | 6.963 | 6.963 | -0.141 (-1.98%) | 21,309,885 |
| 6 Sep 2013 | CNY | 6.6667 | 7.1926 | 6.6667 | 7.1037 | 7.1037 | +0.393 (+5.85%) | 14,439,610 |
| 5 Sep 2013 | CNY | 6.7296 | 6.8296 | 6.5741 | 6.7111 | 6.7111 | -0.015 (-0.22%) | 7,726,762 |
| 4 Sep 2013 | CNY | 7.037 | 7.037 | 6.6852 | 6.7259 | 6.7259 | -0.344 (-4.87%) | 8,450,381 |
| 3 Sep 2013 | CNY | 6.8704 | 7.1074 | 6.7778 | 7.0704 | 7.0704 | +0.056 (+0.79%) | 11,466,095 |
| 2 Sep 2013 | CNY | 6.8148 | 7.1593 | 6.7889 | 7.0148 | 7.0148 | +0.237 (+3.50%) | 10,888,689 |
| 30 Aug 2013 | CNY | 7.1482 | 7.537 | 6.6667 | 6.7778 | 6.7778 | -0.307 (-4.34%) | 24,870,388 |
| 21 Aug 2013 | CNY | 6.6296 | 7.1037 | 6.5815 | 7.0852 | 7.0852 | +0.422 (+6.34%) | 22,856,331 |
| 20 Aug 2013 | CNY | 6.4889 | 6.9556 | 6.4741 | 6.663 | 6.663 | +0.152 (+2.33%) | 20,825,683 |
| 19 Aug 2013 | CNY | 6.2519 | 6.5222 | 6.2333 | 6.5111 | 6.5111 | +0.259 (+4.15%) | 9,503,586 |
| 16 Aug 2013 | CNY | 6.2222 | 6.4074 | 6.2074 | 6.2519 | 6.2519 | -0.022 (-0.35%) | 5,240,575 |
| 15 Aug 2013 | CNY | 6.3 | 6.3593 | 6.2259 | 6.2741 | 6.2741 | -0.059 (-0.93%) | 4,299,890 |
| 14 Aug 2013 | CNY | 6.3815 | 6.3963 | 6.2815 | 6.3333 | 6.3333 | -0.037 (-0.58%) | 4,750,066 |
| 13 Aug 2013 | CNY | 6.3 | 6.4074 | 6.2519 | 6.3704 | 6.3704 | +0.037 (+0.59%) | 4,719,246 |
| 12 Aug 2013 | CNY | 6.4407 | 6.5185 | 6.2519 | 6.3333 | 6.3333 | -0.107 (-1.67%) | 7,678,376 |
| 9 Aug 2013 | CNY | 6.6482 | 6.737 | 6.3037 | 6.4407 | 6.4407 | -0.181 (-2.74%) | 7,033,724 |
| 8 Aug 2013 | CNY | 6.5185 | 6.6593 | 6.4889 | 6.6222 | 6.6222 | +0.107 (+1.65%) | 6,132,739 |
| 7 Aug 2013 | CNY | 6.7259 | 6.763 | 6.4815 | 6.5148 | 6.5148 | -0.252 (-3.72%) | 7,838,181 |
| 6 Aug 2013 | CNY | 6.5 | 6.8148 | 6.5 | 6.7667 | 6.7667 | +0.281 (+4.34%) | 12,387,632 |
| 5 Aug 2013 | CNY | 6.363 | 6.4852 | 6.2519 | 6.4852 | 6.4852 | +0.122 (+1.92%) | 6,343,712 |
| 2 Aug 2013 | CNY | 6.5482 | 6.6111 | 6.3519 | 6.363 | 6.363 | -0.178 (-2.72%) | 7,748,114 |
| 1 Aug 2013 | CNY | 6.3333 | 6.5482 | 6.2963 | 6.5407 | 6.5407 | +0.17 (+2.67%) | 5,378,170 |
| 31 Jul 2013 | CNY | 6.2963 | 6.5 | 6.2407 | 6.3704 | 6.3704 | +0.111 (+1.77%) | 6,077,184 |
| 30 Jul 2013 | CNY | 6.3407 | 6.4778 | 6.1482 | 6.2593 | 6.2593 | -0.078 (-1.23%) | 6,799,623 |
| 29 Jul 2013 | CNY | 6.4259 | 6.5148 | 6.2963 | 6.337 | 6.337 | -0.089 (-1.38%) | 5,217,226 |
| 26 Jul 2013 | CNY | 6.6111 | 6.8074 | 6.2593 | 6.4259 | 6.4259 | -0.215 (-3.23%) | 11,726,704 |
| 25 Jul 2013 | CNY | 6.9519 | 7.1259 | 6.6296 | 6.6407 | 6.6407 | -0.341 (-4.88%) | 8,682,859 |
| 24 Jul 2013 | CNY | 6.8222 | 7.037 | 6.6778 | 6.9815 | 6.9815 | +0.185 (+2.73%) | 13,464,783 |
| 23 Jul 2013 | CNY | 6.4074 | 6.7963 | 6.3259 | 6.7963 | 6.7963 | +0.374 (+5.83%) | 9,670,179 |
| 22 Jul 2013 | CNY | 6.5519 | 6.6222 | 6.2222 | 6.4222 | 6.4222 | -0.133 (-2.03%) | 10,560,261 |
