| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | CNY | 6.4074 | 7.0296 | 6.2296 | 6.863 | 6.863 | +0.322 (+4.93%) | 35,188,425 |
| 3 Jun 2013 | CNY | 6.8519 | 6.9185 | 6.2963 | 6.5407 | 6.5407 | +0.022 (+0.34%) | 35,824,615 |
| 31 May 2013 | CNY | 6.5185 | 6.5185 | 6.5185 | 6.5185 | 6.5185 | +0.593 (+10.00%) | 1,151,226 |
| 26 Apr 2013 | CNY | 5.9556 | 6.0333 | 5.8593 | 5.9259 | 5.9259 | -0.056 (-0.93%) | 14,518,186 |
| 25 Apr 2013 | CNY | 6.3963 | 6.3963 | 5.937 | 5.9815 | 5.9815 | -0.537 (-8.24%) | 18,421,997 |
| 24 Apr 2013 | CNY | 6.3704 | 6.5407 | 6.3444 | 6.5185 | 6.5185 | +0.137 (+2.15%) | 7,498,251 |
| 23 Apr 2013 | CNY | 6.537 | 6.5556 | 6.3741 | 6.3815 | 6.3815 | -0.137 (-2.10%) | 8,827,949 |
| 22 Apr 2013 | CNY | 6.5185 | 6.537 | 6.3704 | 6.5185 | 6.5185 | -0.03 (-0.45%) | 9,938,729 |
| 19 Apr 2013 | CNY | 6.3037 | 6.5667 | 6.2778 | 6.5482 | 6.5482 | +0.237 (+3.76%) | 9,709,567 |
| 18 Apr 2013 | CNY | 6.0185 | 6.3111 | 6.0185 | 6.3111 | 6.3111 | +0.259 (+4.28%) | 9,615,874 |
| 17 Apr 2013 | CNY | 6.0222 | 6.1 | 5.9778 | 6.0519 | 6.0519 | +0.037 (+0.62%) | 3,655,727 |
| 16 Apr 2013 | CNY | 5.9704 | 6.0148 | 5.8778 | 6.0148 | 6.0148 | +0.044 (+0.74%) | 3,873,927 |
| 15 Apr 2013 | CNY | 6.0296 | 6.1 | 5.9482 | 5.9704 | 5.9704 | -0.059 (-0.98%) | 3,093,006 |
| 12 Apr 2013 | CNY | 5.9519 | 6.1074 | 5.937 | 6.0296 | 6.0296 | +0.081 (+1.37%) | 5,061,587 |
| 11 Apr 2013 | CNY | 5.9519 | 6.1111 | 5.9185 | 5.9482 | 5.9482 | +0.059 (+1.01%) | 4,704,496 |
| 10 Apr 2013 | CNY | 5.9926 | 6.0482 | 5.8667 | 5.8889 | 5.8889 | -0.082 (-1.37%) | 5,730,417 |
| 9 Apr 2013 | CNY | 5.9148 | 5.9963 | 5.8778 | 5.9704 | 5.9704 | +0.063 (+1.07%) | 6,375,931 |
| 8 Apr 2013 | CNY | 5.7593 | 6.037 | 5.7482 | 5.9074 | 5.9074 | -0.004 (-0.06%) | 7,099,574 |
| 3 Apr 2013 | CNY | 5.9111 | 5.963 | 5.7963 | 5.9111 | 5.9111 | -0.022 (-0.37%) | 7,867,276 |
| 2 Apr 2013 | CNY | 6.1852 | 6.3259 | 5.863 | 5.9333 | 5.9333 | -0.311 (-4.98%) | 11,457,690 |
| 1 Apr 2013 | CNY | 6.2963 | 6.3556 | 6.0963 | 6.2444 | 6.2444 | -0.052 (-0.82%) | 9,874,491 |
| 29 Mar 2013 | CNY | 6.3963 | 6.4704 | 6.1963 | 6.2963 | 6.2963 | -0.1 (-1.56%) | 11,725,341 |
| 28 Mar 2013 | CNY | 6.3815 | 6.5296 | 6.2222 | 6.3963 | 6.3963 | -0.052 (-0.80%) | 17,630,559 |
| 27 Mar 2013 | CNY | 6.5444 | 6.7222 | 6.3333 | 6.4482 | 6.4482 | -0.118 (-1.80%) | 16,021,076 |
| 26 Mar 2013 | CNY | 6.4259 | 6.8333 | 6.4148 | 6.5667 | 6.5667 | +0.048 (+0.74%) | 23,346,141 |
| 25 Mar 2013 | CNY | 6.0741 | 6.6593 | 6.0296 | 6.5185 | 6.5185 | +0.382 (+6.22%) | 22,829,447 |
| 22 Mar 2013 | CNY | 6.2889 | 6.2926 | 5.9222 | 6.137 | 6.137 | -0.011 (-0.18%) | 34,552,845 |
| 21 Mar 2013 | CNY | 6.1852 | 6.2963 | 6.0926 | 6.1482 | 6.1482 | -0.063 (-1.01%) | 9,216,406 |
| 20 Mar 2013 | CNY | 5.9111 | 6.2593 | 5.9111 | 6.2111 | 6.2111 | +0.218 (+3.65%) | 7,947,636 |
| 19 Mar 2013 | CNY | 6.0296 | 6.1259 | 5.8556 | 5.9926 | 5.9926 | -0.111 (-1.82%) | 7,920,261 |
