| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | CNY | 5.1185 | 5.1852 | 5 | 5.0926 | 5.0926 | -0.004 (-0.07%) | 2,617,542 |
| 30 Oct 2012 | CNY | 5.1759 | 5.1778 | 5.0593 | 5.0963 | 5.0963 | -0.037 (-0.72%) | 1,495,821 |
| 29 Oct 2012 | CNY | 5.0796 | 5.1852 | 5.0389 | 5.1333 | 5.1333 | +0.059 (+1.17%) | 2,286,360 |
| 26 Oct 2012 | CNY | 5.1037 | 5.213 | 5.0185 | 5.0741 | 5.0741 | -0.07 (-1.37%) | 2,271,855 |
| 25 Oct 2012 | CNY | 5.2037 | 5.3278 | 5.1222 | 5.1444 | 5.1444 | -0.076 (-1.46%) | 3,412,881 |
| 24 Oct 2012 | CNY | 4.937 | 5.3019 | 4.9278 | 5.2204 | 5.2204 | +0.224 (+4.49%) | 7,521,622 |
| 23 Oct 2012 | CNY | 4.8241 | 5.0259 | 4.8241 | 4.9963 | 4.9963 | +0.126 (+2.59%) | 4,261,593 |
| 22 Oct 2012 | CNY | 4.813 | 4.9556 | 4.813 | 4.8704 | 4.8704 | -0.046 (-0.94%) | 2,633,720 |
| 19 Oct 2012 | CNY | 4.9407 | 5 | 4.8537 | 4.9167 | 4.9167 | -0.074 (-1.48%) | 1,795,230 |
| 18 Oct 2012 | CNY | 4.9815 | 5.013 | 4.9315 | 4.9907 | 4.9907 | +0.011 (+0.22%) | 4,213,101 |
| 17 Oct 2012 | CNY | 4.9556 | 5.0352 | 4.9463 | 4.9796 | 4.9796 | +0.026 (+0.52%) | 2,704,455 |
| 16 Oct 2012 | CNY | 4.7315 | 5 | 4.6574 | 4.9537 | 4.9537 | +0.213 (+4.49%) | 4,416,589 |
| 15 Oct 2012 | CNY | 4.9222 | 4.9222 | 4.5907 | 4.7407 | 4.7407 | -0.148 (-3.03%) | 4,342,010 |
| 12 Oct 2012 | CNY | 4.9963 | 5.0352 | 4.8167 | 4.8889 | 4.8889 | -0.093 (-1.86%) | 2,857,680 |
| 11 Oct 2012 | CNY | 4.9259 | 5.0907 | 4.9056 | 4.9815 | 4.9815 | 0.0 (0.0%) | 5,003,958 |
| 10 Oct 2012 | CNY | 4.7685 | 5.0463 | 4.7685 | 4.9815 | 4.9815 | +0.195 (+4.06%) | 7,888,816 |
| 9 Oct 2012 | CNY | 4.6315 | 4.787 | 4.6296 | 4.787 | 4.787 | +0.157 (+3.40%) | 3,205,893 |
| 8 Oct 2012 | CNY | 4.6148 | 4.663 | 4.5741 | 4.6296 | 4.6296 | +0.015 (+0.32%) | 2,670,537 |
| 28 Sep 2012 | CNY | 4.3519 | 4.6241 | 4.313 | 4.6148 | 4.6148 | +0.261 (+6.00%) | 7,066,882 |
| 27 Sep 2012 | CNY | 4.3148 | 4.4648 | 4.287 | 4.3537 | 4.3537 | -0.028 (-0.63%) | 4,838,491 |
| 26 Sep 2012 | CNY | 4.6222 | 4.6222 | 4.3222 | 4.3815 | 4.3815 | -0.211 (-4.60%) | 3,106,198 |
| 25 Sep 2012 | CNY | 4.6759 | 4.6759 | 4.537 | 4.5926 | 4.5926 | -0.085 (-1.82%) | 3,148,437 |
| 24 Sep 2012 | CNY | 4.4944 | 4.7407 | 4.4463 | 4.6778 | 4.6778 | +0.054 (+1.16%) | 4,792,597 |
| 21 Sep 2012 | CNY | 4.8296 | 4.8482 | 4.5926 | 4.6241 | 4.6241 | -0.154 (-3.22%) | 6,753,828 |
| 20 Sep 2012 | CNY | 4.7778 | 4.8667 | 4.7463 | 4.7778 | 4.7778 | -0.017 (-0.35%) | 5,151,400 |
| 19 Sep 2012 | CNY | 4.7389 | 4.7963 | 4.6296 | 4.7944 | 4.7944 | +0.135 (+2.90%) | 3,310,426 |
| 18 Sep 2012 | CNY | 4.6444 | 4.7204 | 4.6333 | 4.6593 | 4.6593 | -0.022 (-0.47%) | 1,241,708 |
| 17 Sep 2012 | CNY | 4.7778 | 4.8167 | 4.6482 | 4.6815 | 4.6815 | -0.104 (-2.17%) | 2,006,775 |
| 14 Sep 2012 | CNY | 4.7741 | 4.8296 | 4.6982 | 4.7852 | 4.7852 | +0.044 (+0.94%) | 3,834,550 |
| 13 Sep 2012 | CNY | 4.937 | 4.9407 | 4.6852 | 4.7407 | 4.7407 | -0.204 (-4.12%) | 13,297,867 |
