| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | CNY | 3.6012 | 3.7 | 3.5556 | 3.6753 | 3.6753 | +0.088 (+2.44%) | 4,807,341 |
| 7 May 2012 | CNY | 3.5185 | 3.5889 | 3.4938 | 3.5877 | 3.5877 | +0.058 (+1.65%) | 1,821,730 |
| 4 May 2012 | CNY | 3.4506 | 3.5444 | 3.4506 | 3.5296 | 3.5296 | +0.072 (+2.07%) | 1,017,505 |
| 3 May 2012 | CNY | 3.5062 | 3.5062 | 3.4259 | 3.458 | 3.458 | -0.022 (-0.64%) | 1,392,940 |
| 2 May 2012 | CNY | 3.4395 | 3.5247 | 3.3889 | 3.4803 | 3.4803 | +0.095 (+2.81%) | 1,983,681 |
| 27 Apr 2012 | CNY | 3.3765 | 3.4049 | 3.3667 | 3.3852 | 3.3852 | +0.005 (+0.14%) | 1,207,402 |
| 26 Apr 2012 | CNY | 3.3531 | 3.4025 | 3.3531 | 3.3803 | 3.3803 | +0.015 (+0.44%) | 1,029,396 |
| 25 Apr 2012 | CNY | 3.363 | 3.4062 | 3.3494 | 3.3654 | 3.3654 | +0.002 (+0.07%) | 970,420 |
| 24 Apr 2012 | CNY | 3.463 | 3.5049 | 3.3469 | 3.363 | 3.363 | -0.144 (-4.12%) | 2,181,589 |
| 23 Apr 2012 | CNY | 3.5803 | 3.5827 | 3.4123 | 3.5074 | 3.5074 | -0.121 (-3.33%) | 2,365,491 |
| 20 Apr 2012 | CNY | 3.5827 | 3.6728 | 3.5556 | 3.6284 | 3.6284 | +0.046 (+1.28%) | 1,061,067 |
| 19 Apr 2012 | CNY | 3.5963 | 3.6346 | 3.5667 | 3.5827 | 3.5827 | -0.014 (-0.38%) | 1,380,807 |
| 18 Apr 2012 | CNY | 3.5062 | 3.6407 | 3.5 | 3.5963 | 3.5963 | +0.095 (+2.72%) | 1,133,433 |
| 17 Apr 2012 | CNY | 3.5296 | 3.5704 | 3.4691 | 3.5012 | 3.5012 | -0.027 (-0.77%) | 1,095,030 |
| 16 Apr 2012 | CNY | 3.6012 | 3.6012 | 3.5284 | 3.5284 | 3.5284 | -0.074 (-2.06%) | 1,591,625 |
| 13 Apr 2012 | CNY | 3.5086 | 3.6975 | 3.479 | 3.6025 | 3.6025 | +0.144 (+4.18%) | 3,765,819 |
| 12 Apr 2012 | CNY | 3.442 | 3.4951 | 3.3531 | 3.458 | 3.458 | +0.111 (+3.32%) | 2,591,408 |
| 11 Apr 2012 | CNY | 3.4049 | 3.4049 | 3.3049 | 3.3469 | 3.3469 | -0.06 (-1.78%) | 4,228,264 |
| 10 Apr 2012 | CNY | 3.4296 | 3.5025 | 3.2852 | 3.4074 | 3.4074 | -0.053 (-1.53%) | 3,350,597 |
| 9 Apr 2012 | CNY | 3.5753 | 3.6111 | 3.4605 | 3.4605 | 3.4605 | -0.11 (-3.08%) | 3,456,270 |
| 6 Apr 2012 | CNY | 3.6247 | 3.6272 | 3.5432 | 3.5704 | 3.5704 | -0.023 (-0.65%) | 4,020,435 |
| 5 Apr 2012 | CNY | 3.5506 | 3.6321 | 3.5506 | 3.5938 | 3.5938 | +0.004 (+0.10%) | 2,870,923 |
| 30 Mar 2012 | CNY | 3.6037 | 3.621 | 3.5383 | 3.5901 | 3.5901 | -0.052 (-1.43%) | 966,969 |
| 29 Mar 2012 | CNY | 3.5803 | 3.6975 | 3.5198 | 3.642 | 3.642 | -0.01 (-0.27%) | 1,690,632 |
| 28 Mar 2012 | CNY | 3.7728 | 3.8012 | 3.6049 | 3.6519 | 3.6519 | -0.151 (-3.96%) | 3,528,951 |
| 27 Mar 2012 | CNY | 3.8395 | 3.8765 | 3.784 | 3.8025 | 3.8025 | -0.027 (-0.71%) | 1,034,078 |
| 26 Mar 2012 | CNY | 3.7938 | 3.8667 | 3.7482 | 3.8296 | 3.8296 | +0.033 (+0.88%) | 1,260,878 |
| 23 Mar 2012 | CNY | 3.8272 | 3.863 | 3.7716 | 3.7963 | 3.7963 | -0.07 (-1.82%) | 1,261,170 |
| 22 Mar 2012 | CNY | 3.8148 | 3.9012 | 3.8124 | 3.8667 | 3.8667 | -0.047 (-1.20%) | 1,681,600 |
| 21 Mar 2012 | CNY | 3.9864 | 4.0198 | 3.8136 | 3.9136 | 3.9136 | -0.072 (-1.80%) | 2,768,806 |
