| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | CNY | 4.0815 | 4.1074 | 3.9667 | 3.9852 | 3.9852 | -0.096 (-2.36%) | 1,314,929 |
| 19 Mar 2012 | CNY | 4.0519 | 4.1222 | 3.9938 | 4.0815 | 4.0815 | +0.03 (+0.73%) | 2,127,027 |
| 16 Mar 2012 | CNY | 4.0926 | 4.1765 | 4.0049 | 4.0519 | 4.0519 | -0.053 (-1.29%) | 3,967,477 |
| 15 Mar 2012 | CNY | 4.0753 | 4.284 | 4.0444 | 4.1049 | 4.1049 | +0.036 (+0.88%) | 4,743,173 |
| 14 Mar 2012 | CNY | 4.321 | 4.321 | 4.0259 | 4.0691 | 4.0691 | -0.142 (-3.37%) | 6,489,898 |
| 13 Mar 2012 | CNY | 3.879 | 4.3062 | 3.879 | 4.2111 | 4.2111 | +0.296 (+7.57%) | 10,561,104 |
| 12 Mar 2012 | CNY | 3.7753 | 3.9383 | 3.7753 | 3.9148 | 3.9148 | +0.163 (+4.34%) | 3,639,378 |
| 9 Mar 2012 | CNY | 3.721 | 3.7568 | 3.6914 | 3.7519 | 3.7519 | +0.048 (+1.30%) | 1,948,382 |
| 8 Mar 2012 | CNY | 3.5741 | 3.737 | 3.5667 | 3.7037 | 3.7037 | +0.095 (+2.64%) | 1,955,834 |
| 7 Mar 2012 | CNY | 3.5062 | 3.6642 | 3.4704 | 3.6086 | 3.6086 | +0.005 (+0.14%) | 1,531,450 |
| 6 Mar 2012 | CNY | 3.6358 | 3.6358 | 3.5333 | 3.6037 | 3.6037 | -0.033 (-0.92%) | 1,877,596 |
| 5 Mar 2012 | CNY | 3.7012 | 3.7012 | 3.6222 | 3.637 | 3.637 | -0.046 (-1.24%) | 1,796,750 |
| 2 Mar 2012 | CNY | 3.6765 | 3.6914 | 3.6198 | 3.6827 | 3.6827 | +0.041 (+1.12%) | 732,029 |
| 1 Mar 2012 | CNY | 3.5926 | 3.6617 | 3.5926 | 3.642 | 3.642 | +0.007 (+0.20%) | 1,308,636 |
| 29 Feb 2012 | CNY | 3.5803 | 3.6346 | 3.5494 | 3.6346 | 3.6346 | +0.054 (+1.52%) | 3,334,713 |
| 28 Feb 2012 | CNY | 3.6235 | 3.6765 | 3.5531 | 3.5803 | 3.5803 | -0.089 (-2.42%) | 4,322,759 |
| 27 Feb 2012 | CNY | 3.6593 | 3.7691 | 3.6444 | 3.6691 | 3.6691 | +0.002 (+0.07%) | 4,075,660 |
| 24 Feb 2012 | CNY | 3.6914 | 3.7259 | 3.6482 | 3.6667 | 3.6667 | -0.038 (-1.03%) | 3,832,223 |
| 23 Feb 2012 | CNY | 3.5803 | 3.7161 | 3.5556 | 3.7049 | 3.7049 | +0.111 (+3.09%) | 5,931,856 |
| 22 Feb 2012 | CNY | 3.5037 | 3.6049 | 3.4778 | 3.5938 | 3.5938 | +0.111 (+3.19%) | 4,729,079 |
| 21 Feb 2012 | CNY | 3.3593 | 3.5099 | 3.3198 | 3.4827 | 3.4827 | +0.094 (+2.77%) | 3,576,498 |
| 20 Feb 2012 | CNY | 3.4506 | 3.4568 | 3.3346 | 3.3889 | 3.3889 | -0.027 (-0.80%) | 2,761,152 |
| 17 Feb 2012 | CNY | 3.463 | 3.5556 | 3.3827 | 3.4161 | 3.4161 | -0.026 (-0.75%) | 2,280,555 |
| 16 Feb 2012 | CNY | 3.5 | 3.5519 | 3.4321 | 3.442 | 3.442 | -0.064 (-1.83%) | 2,824,534 |
| 15 Feb 2012 | CNY | 3.4309 | 3.5062 | 3.4074 | 3.5062 | 3.5062 | +0.052 (+1.50%) | 2,877,695 |
| 14 Feb 2012 | CNY | 3.4926 | 3.5124 | 3.4173 | 3.4543 | 3.4543 | -0.038 (-1.10%) | 1,654,028 |
| 13 Feb 2012 | CNY | 3.3494 | 3.5161 | 3.3148 | 3.4926 | 3.4926 | +0.099 (+2.91%) | 4,036,238 |
| 10 Feb 2012 | CNY | 3.3519 | 3.3938 | 3.2185 | 3.3938 | 3.3938 | +0.06 (+1.82%) | 3,175,119 |
| 9 Feb 2012 | CNY | 3.3086 | 3.4543 | 3.3086 | 3.3333 | 3.3333 | +0.025 (+0.75%) | 3,667,331 |
| 8 Feb 2012 | CNY | 3.1593 | 3.3086 | 3.1531 | 3.3086 | 3.3086 | +0.148 (+4.69%) | 3,904,297 |
