| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | CNY | 3.2716 | 3.2716 | 3.1519 | 3.1605 | 3.1605 | -0.136 (-4.12%) | 3,116,248 |
| 6 Feb 2012 | CNY | 3.2938 | 3.3556 | 3.2877 | 3.2963 | 3.2963 | -0.009 (-0.26%) | 1,869,658 |
| 3 Feb 2012 | CNY | 3.2358 | 3.3444 | 3.2136 | 3.3049 | 3.3049 | +0.027 (+0.83%) | 1,974,464 |
| 2 Feb 2012 | CNY | 3.2543 | 3.2938 | 3.2074 | 3.2778 | 3.2778 | 0.0 (0.0%) | 1,825,173 |
| 1 Feb 2012 | CNY | 3.2593 | 3.3543 | 3.2136 | 3.2778 | 3.2778 | +0.033 (+1.03%) | 3,445,983 |
| 31 Jan 2012 | CNY | 3.2111 | 3.2654 | 3.1395 | 3.2444 | 3.2444 | +0.062 (+1.94%) | 1,532,293 |
| 30 Jan 2012 | CNY | 3.1086 | 3.2111 | 3.0864 | 3.1827 | 3.1827 | +0.063 (+2.02%) | 1,979,931 |
| 20 Jan 2012 | CNY | 3.142 | 3.1716 | 3.0296 | 3.1198 | 3.1198 | -0.015 (-0.47%) | 1,229,750 |
| 19 Jan 2012 | CNY | 2.9877 | 3.1778 | 2.9506 | 3.1346 | 3.1346 | +0.072 (+2.34%) | 5,992,242 |
| 18 Jan 2012 | CNY | 3.184 | 3.184 | 3.0259 | 3.063 | 3.063 | -0.121 (-3.80%) | 2,988,786 |
| 17 Jan 2012 | CNY | 2.979 | 3.1951 | 2.979 | 3.184 | 3.184 | +0.219 (+7.37%) | 5,419,467 |
| 16 Jan 2012 | CNY | 2.9346 | 3.1482 | 2.9346 | 2.9654 | 2.9654 | -0.226 (-7.08%) | 3,275,834 |
| 13 Jan 2012 | CNY | 3.3803 | 3.4568 | 3.0988 | 3.1914 | 3.1914 | -0.226 (-6.61%) | 3,708,706 |
| 12 Jan 2012 | CNY | 3.4938 | 3.4938 | 3.4161 | 3.4173 | 3.4173 | -0.076 (-2.19%) | 1,711,530 |
| 11 Jan 2012 | CNY | 3.4975 | 3.5148 | 3.4346 | 3.4938 | 3.4938 | -0.006 (-0.18%) | 3,787,576 |
| 10 Jan 2012 | CNY | 3.3432 | 3.5099 | 3.2407 | 3.5 | 3.5 | +0.195 (+5.90%) | 5,300,048 |
| 9 Jan 2012 | CNY | 3.142 | 3.3198 | 3.1062 | 3.3049 | 3.3049 | +0.163 (+5.18%) | 3,430,082 |
| 6 Jan 2012 | CNY | 3.1704 | 3.2272 | 3.0482 | 3.142 | 3.142 | -0.054 (-1.70%) | 2,979,836 |
| 5 Jan 2012 | CNY | 3.321 | 3.321 | 3.1358 | 3.1963 | 3.1963 | -0.135 (-4.04%) | 2,776,752 |
| 4 Jan 2012 | CNY | 3.3568 | 3.3728 | 3.3198 | 3.3309 | 3.3309 | 0.0 (0.0%) | 1,242,637 |
| 30 Dec 2011 | CNY | 3.3667 | 3.3667 | 3.2852 | 3.3309 | 3.3309 | 0.0 (0.0%) | 5,175,324 |
| 29 Dec 2011 | CNY | 3.3333 | 3.4407 | 3.2901 | 3.3309 | 3.3309 | -0.025 (-0.74%) | 5,382,126 |
| 28 Dec 2011 | CNY | 3.3099 | 3.3827 | 3.2617 | 3.3556 | 3.3556 | +0.022 (+0.67%) | 2,845,440 |
| 27 Dec 2011 | CNY | 3.4753 | 3.4753 | 3.3086 | 3.3333 | 3.3333 | -0.142 (-4.09%) | 2,691,184 |
| 26 Dec 2011 | CNY | 3.5173 | 3.5185 | 3.3963 | 3.4753 | 3.4753 | -0.022 (-0.63%) | 1,060,776 |
| 23 Dec 2011 | CNY | 3.4889 | 3.5494 | 3.4247 | 3.4975 | 3.4975 | +0.011 (+0.32%) | 1,553,183 |
| 22 Dec 2011 | CNY | 3.5086 | 3.5284 | 3.3827 | 3.4864 | 3.4864 | -0.036 (-1.02%) | 4,311,249 |
| 21 Dec 2011 | CNY | 3.5765 | 3.6111 | 3.5124 | 3.5222 | 3.5222 | -0.009 (-0.25%) | 2,574,504 |
| 20 Dec 2011 | CNY | 3.6123 | 3.6173 | 3.5185 | 3.5309 | 3.5309 | -0.035 (-0.97%) | 2,675,332 |
| 19 Dec 2011 | CNY | 3.6284 | 3.6284 | 3.4741 | 3.5654 | 3.5654 | -0.063 (-1.74%) | 3,044,806 |
