| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 6.38 | 6.38 | 6.16 | 6.28 | 6.28 | 0.0 (0.0%) | 49,046,372 |
| 16 May 2024 | CNY | 6.28 | 6.42 | 6.25 | 6.28 | 6.28 | 0.0 (0.0%) | 52,787,403 |
| 15 May 2024 | CNY | 6.38 | 6.4 | 6.28 | 6.28 | 6.28 | -0.16 (-2.48%) | 56,516,100 |
| 14 May 2024 | CNY | 6.19 | 6.52 | 6.18 | 6.44 | 6.44 | +0.33 (+5.40%) | 104,818,258 |
| 13 May 2024 | CNY | 6.15 | 6.24 | 6.06 | 6.11 | 6.11 | -0.11 (-1.77%) | 39,393,222 |
| 10 May 2024 | CNY | 6.38 | 6.43 | 6.18 | 6.22 | 6.22 | -0.14 (-2.20%) | 50,085,451 |
| 9 May 2024 | CNY | 6.27 | 6.4 | 6.27 | 6.36 | 6.36 | +0.09 (+1.44%) | 40,551,119 |
| 8 May 2024 | CNY | 6.47 | 6.47 | 6.27 | 6.27 | 6.27 | -0.26 (-3.98%) | 64,517,393 |
| 7 May 2024 | CNY | 6.52 | 6.69 | 6.48 | 6.53 | 6.53 | +0.01 (+0.15%) | 67,061,190 |
| 6 May 2024 | CNY | 6.65 | 6.69 | 6.47 | 6.52 | 6.52 | +0.02 (+0.31%) | 63,776,508 |
| 30 Apr 2024 | CNY | 6.63 | 6.64 | 6.43 | 6.5 | 6.5 | -0.12 (-1.81%) | 61,214,900 |
| 29 Apr 2024 | CNY | 6.53 | 6.68 | 6.53 | 6.62 | 6.62 | +0.19 (+2.95%) | 70,394,255 |
| 26 Apr 2024 | CNY | 6.28 | 6.49 | 6.27 | 6.43 | 6.43 | +0.19 (+3.04%) | 80,440,026 |
| 25 Apr 2024 | CNY | 6.22 | 6.31 | 6.15 | 6.24 | 6.24 | -0.05 (-0.79%) | 55,098,459 |
| 24 Apr 2024 | CNY | 6.04 | 6.3 | 6 | 6.29 | 6.29 | +0.26 (+4.31%) | 70,017,292 |
| 23 Apr 2024 | CNY | 6.06 | 6.15 | 6.01 | 6.03 | 6.03 | +0.02 (+0.33%) | 45,956,000 |
| 22 Apr 2024 | CNY | 6.11 | 6.17 | 5.93 | 6.01 | 6.01 | -0.17 (-2.75%) | 57,633,921 |
| 19 Apr 2024 | CNY | 6.27 | 6.35 | 6.16 | 6.18 | 6.18 | -0.12 (-1.90%) | 44,596,034 |
| 18 Apr 2024 | CNY | 6.35 | 6.45 | 6.24 | 6.3 | 6.3 | -0.1 (-1.56%) | 55,798,006 |
| 17 Apr 2024 | CNY | 6.05 | 6.42 | 6.05 | 6.4 | 6.4 | +0.47 (+7.93%) | 76,481,880 |
| 16 Apr 2024 | CNY | 6.17 | 6.31 | 5.92 | 5.93 | 5.93 | -0.33 (-5.27%) | 67,948,314 |
| 15 Apr 2024 | CNY | 6.43 | 6.49 | 6.15 | 6.26 | 6.26 | -0.16 (-2.49%) | 61,001,697 |
| 12 Apr 2024 | CNY | 6.5 | 6.58 | 6.4 | 6.42 | 6.42 | -0.12 (-1.83%) | 45,648,632 |
| 11 Apr 2024 | CNY | 6.43 | 6.65 | 6.4 | 6.54 | 6.54 | +0.07 (+1.08%) | 63,536,163 |
| 10 Apr 2024 | CNY | 6.72 | 6.74 | 6.41 | 6.47 | 6.47 | -0.29 (-4.29%) | 70,449,078 |
| 9 Apr 2024 | CNY | 6.75 | 6.8 | 6.68 | 6.76 | 6.76 | +0.08 (+1.20%) | 43,982,903 |
| 8 Apr 2024 | CNY | 6.85 | 6.85 | 6.68 | 6.68 | 6.68 | -0.18 (-2.62%) | 53,378,345 |
| 3 Apr 2024 | CNY | 7.07 | 7.1 | 6.84 | 6.86 | 6.86 | -0.26 (-3.65%) | 73,127,764 |
| 2 Apr 2024 | CNY | 7.33 | 7.33 | 7.06 | 7.12 | 7.12 | -0.23 (-3.13%) | 71,697,623 |
| 1 Apr 2024 | CNY | 7.2 | 7.48 | 7.19 | 7.35 | 7.35 | +0.21 (+2.94%) | 69,519,390 |
